Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NuCypher NU | US$0,1267 | 4,02% | 17,64% | - | US$4.191,36 | - |
| 5652 |  Kunji Finance KNJ | US$0,1861 | 7,27% | -0,54% | - | US$4.259,68 | - |
| 5653 |  Plian PI | US$0,003809 | -3,33% | 12,61% | - | US$4.178,45 | - |
| 5654 |  Bong - Bonk's Brother $BONG | US$0,0000008186 | 0,17% | -34,19% | - | US$4.178,04 | - |
| 5655 |  NexMillionaires NEXMS | US$16,02 | -10,40% | 9,45% | - | US$4.177,27 | - |
| 5656 |  Basis Gold Share BAGS | US$0,2599 | 0,40% | 4,62% | - | US$4.102,87 | - |
| 5657 |  Baby WOJ BWJ | US$0,000003998 | -0,86% | -5,45% | - | US$4.134,71 | - |
| 5658 |  Cat of Meme COME | US$0,000000000000 | 27,74% | -33,78% | - | US$4.133,57 | - |
| 5659 |  Another World AWM | US$0,03216 | 3,96% | 9,71% | - | US$4.106,68 | - |
| 5660 |  Robin of Da Hood ROBIN | US$0,00003789 | -17,73% | -16,61% | - | US$4.105,52 | - |
| 5661 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -50,00% | - | US$4.104,25 | - |
| 5662 |  InspireAI INSP | US$0,09210 | -1,97% | -31,17% | - | US$4.087,85 | - |
| 5663 |  Flash 3.0 FLASH | US$0,003605 | 0,77% | 18,95% | - | US$4.077,83 | - |
| 5664 |  Son of Brett BRATT | US$0,02318 | -8,71% | -15,93% | - | US$4.074,49 | - |
| 5665 |  Moola Celo EUR mCEUR | US$1,06 | 0,11% | 0,30% | - | US$4.027,90 | - |
| 5666 |  Marvin MARVIN | US$0,001719 | 11,67% | 24,96% | - | US$3.956,24 | - |
| 5667 |  ETH Trust Fund ETF | US$0,001665 | 11,30% | -9,82% | - | US$4.039,60 | - |
| 5668 |  Derby Stars DSRUN | US$0,03527 | -1,48% | -5,03% | - | US$4.029,18 | - |
| 5669 |  Popcoin POP | US$0,0000003025 | 7,97% | 29,05% | - | US$4.025,89 | - |
| 5670 |  MetalSwap XMT | US$0,01707 | 4,36% | 6,83% | - | US$4.022,57 | - |
| 5671 |  TTcoin TC | US$0,0001351 | 0,84% | -4,01% | - | US$3.981,13 | - |
| 5672 |  FarLaunch FAR | US$0,0004723 | -21,65% | 67,50% | - | US$4.130,27 | - |
| 5673 |  MetaRare MTRA | US$0,04135 | 0,00% | 0,02% | - | US$4.004,98 | - |
| 5674 |  Aquari AQUARI | US$0,000009542 | 1,03% | -22,37% | - | US$3.956,38 | - |
| 5675 |  Z-Cubed Z3 | US$0,02278 | 10,04% | -11,75% | - | US$3.936,10 | - |
| 5676 |  D-SHOP DP | US$0,009524 | -1,37% | -51,16% | - | US$3.912,48 | - |
| 5677 |  FC Sion Fan Token SION | US$0,002661 | -1,89% | 6,99% | - | US$3.893,46 | - |
| 5678 |  Cydotori DOTR | US$0,0001611 | 2,54% | -12,48% | - | US$3.885,49 | - |
| 5679 |  StarSlax SSLX | US$0,003577 | 0,40% | 19,10% | - | US$3.871,23 | - |
| 5680 |  Teritori TORI | US$0,009513 | -0,06% | 6,55% | - | US$3.881,41 | - |
| 5681 |  Kirby Inu KIRBYINU | US$0,000000000000 | -28,60% | -23,66% | - | US$3.865,61 | - |
| 5682 |  Popecoin POPE | US$0,08705 | -40,30% | -48,38% | - | US$3.863,45 | - |
| 5683 |  ReactorFusion RF | US$0,03811 | 2,06% | 2,23% | - | US$3.995,56 | - |
| 5684 |  Storepay SPC | US$0,00005802 | -3,97% | -11,96% | - | US$3.853,05 | - |
| 5685 |  SEX Odyssey SEX | US$3.704.100 | -5,28% | -16,22% | - | US$3.845,91 | - |
| 5686 |  Cloudbric CLBK | US$0,002215 | -0,88% | 4,89% | - | US$4.053,98 | - |
| 5687 |  SHEESH SHS | US$0,0000003610 | 11,61% | 8,42% | - | US$3.817,10 | - |
| 5688 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | 0,00% | 0,01% | - | US$3.917,45 | - |
| 5689 |  Kabosu $KABOSU | US$0,00003113 | 8,39% | 9,66% | - | US$3.813,38 | - |
| 5690 |  Goku GOKU | US$0,001339 | -3,04% | -3,44% | - | US$3.809,21 | - |
| 5691 |  FX Stock Token FXST | US$1,78 | 2,52% | 17,98% | - | US$3.801,07 | - |
| 5692 |  Wakanda Inu WKD | US$0,000000005059 | 8,66% | 10,74% | - | US$3.793,58 | - |
| 5693 |  ViZion Protocol VIZION | US$0,008213 | 1,56% | -8,51% | - | US$3.787,42 | - |
| 5694 |  SOLPENG SOLPENG | US$0,8877 | 29,22% | -21,42% | - | US$3.781,32 | - |
| 5695 |  Animal Farm Pigs AFP | US$7,37 | -0,89% | -16,50% | - | US$3.778,97 | - |
| 5696 |  Pika Protocol PIKA | US$0,5217 | 1,94% | -1,01% | - | US$3.739,41 | - |
| 5697 |  Hudi HUDI | US$0,1131 | 10,07% | 19,62% | - | US$3.739,38 | - |
| 5698 |  iVipCoin IVIP | US$0,00004232 | -6,20% | 8,08% | - | US$3.720,71 | - |
| 5699 |  Parallel PAR | US$0,9887 | 6,26% | -0,39% | - | US$3.719,70 | - |
| 5700 |  Dao Space DAOP | US$0,01413 | 22,06% | 33,83% | - | US$3.719,63 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.