Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TrumpJr TRUMPJR | US$0,000002827 | 27,92% | 3,93% | - | US$2.942,83 | - |
| 5802 |  BlastCat BCAT | US$0,000000000650 | 0,34% | 0,64% | - | US$2.610,16 | - |
| 5803 |  chikn feed FEED | US$0,0002129 | 8,41% | 20,54% | - | US$2.924,50 | - |
| 5804 |  GIB GIB | US$0,0003670 | 1,07% | -51,00% | - | US$2.915,38 | - |
| 5805 |  0x0.com 0x0 | US$0,02538 | -11,53% | -32,45% | - | US$2.914,99 | - |
| 5806 |  Ryoshis Vision RYOSHI | US$0,000000008412 | 3,51% | -4,55% | - | US$2.913,09 | - |
| 5807 |  Map Node MNI | US$0,0003168 | -5,05% | -10,61% | - | US$2.904,22 | - |
| 5808 |  42-coin 42 | US$47.450,54 | -8,03% | -1,56% | - | US$2.904,10 | - |
| 5809 |  GINGER GINGER | US$0,000001294 | 10,73% | 31,45% | - | US$2.897,88 | - |
| 5810 |  Rabbit Finance RABBIT | US$0,0006828 | -10,53% | -12,71% | - | US$2.878,57 | - |
| 5811 |  Vector Finance VTX | US$0,03909 | 5,99% | 6,43% | - | US$2.891,20 | - |
| 5812 |  WHEN Token WHEN | US$0,0001393 | -5,31% | -2,07% | - | US$2.887,01 | - |
| 5813 |  Froggies Token FRGST | US$0,000000007226 | -4,62% | -21,55% | - | US$2.884,84 | - |
| 5814 |  The White Lotus LOTUS | US$0,8068 | 5,24% | 7,25% | - | US$2.883,24 | - |
| 5815 |  SEC SEC | US$0,000000000000 | 101,00% | -7,37% | - | US$2.883,27 | - |
| 5816 |  CHOW CHOW CHOW | US$0,0000004266 | -1,32% | -11,11% | - | US$2.866,15 | - |
| 5817 |  Deportivo Alavés Fan Token DAFT | US$0,003084 | -1,95% | 7,56% | - | US$2.836,39 | - |
| 5818 |  Koda Cryptocurrency KODA | US$0,00004372 | 6,44% | 17,97% | - | US$2.853,92 | - |
| 5819 |  Floor Cheese Burger FLRBRG | US$0,00001206 | 4,89% | 2,31% | - | US$2.853,88 | - |
| 5820 |  Wisdom Bank Network WBN | US$0,009621 | -2,61% | -16,42% | - | US$2.845,84 | - |
| 5821 |  UXOS UXOS | US$0,0004658 | 13,21% | 23,85% | - | US$2.845,11 | - |
| 5822 |  Microsoft Tokenized Stock Defichain DMSFT | US$194,19 | -0,84% | -0,50% | - | US$2.848,32 | - |
| 5823 |  Vigorus VIS | US$0,0001669 | 8,97% | 10,38% | - | US$2.839,74 | - |
| 5824 |  Ghosty Cash GHSY | US$0,2804 | -11,74% | 13,07% | - | US$2.839,18 | - |
| 5825 |  JACKBOT JBOT | US$0,000005834 | 2,09% | 3,64% | - | US$2.837,57 | - |
| 5826 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7305 | 2,90% | -10,18% | - | US$2.836,59 | - |
| 5827 |  Emp Money EMP | US$0,08911 | 2,07% | 6,27% | - | US$3.091,37 | - |
| 5828 |  larrywifhat LIF | US$0,00002286 | -28,45% | -53,39% | - | US$2.814,86 | - |
| 5829 |  Dexbet DXB | US$0,02257 | 0,39% | 8,12% | - | US$2.813,04 | - |
| 5830 |  MetaBET MBET | US$0,008083 | 0,07% | 3,10% | - | US$2.801,02 | - |
| 5831 |  Artificial Idiot AII | US$0,0004398 | -1,11% | 3,48% | - | US$2.786,10 | - |
| 5832 |  PIVN PIVN | US$0,003766 | 9,78% | 10,41% | - | US$2.778,73 | - |
| 5833 |  VirtuSwap VRSW | US$0,005924 | -3,05% | -19,08% | - | US$2.775,83 | - |
| 5834 |  simbawifhat SWH | US$0,00001013 | 7,58% | -15,40% | - | US$2.761,32 | - |
| 5835 |  AITK AITK | US$0,000000001601 | -20,00% | -88,57% | - | US$2.760,54 | - |
| 5836 |  Ankaragücü Fan Token ANKA | US$0,001103 | -3,33% | -10,93% | - | US$2.742,35 | - |
| 5837 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2426 | 6,20% | 16,73% | - | US$2.583,58 | - |
| 5838 |  Tiny Era Shard TES | US$0,004887 | 2,37% | 4,22% | - | US$2.757,98 | - |
| 5839 |  MAGIC SHOES MCT | US$0,0002963 | -10,39% | -10,20% | - | US$2.756,38 | - |
| 5840 |  Bart Simpson BART | US$0,000000000000 | 13,91% | 12,81% | - | US$2.754,22 | - |
| 5841 |  BOB BOB | US$0,9999 | 0,00% | 0,03% | - | US$2.750,42 | - |
| 5842 |  Ray Network XRAY | US$0,01030 | -5,41% | 3,19% | - | US$2.742,79 | - |
| 5843 |  Okcash OK | US$0,0008904 | -48,55% | -86,00% | - | US$2.675,94 | - |
| 5844 |  SLORK SLORK | US$0,00008697 | 25,08% | 9,47% | - | US$2.715,68 | - |
| 5845 |  Aevum AEVUM | US$0,01667 | 54,03% | 55,73% | - | US$2.714,24 | - |
| 5846 |  IceCream ICE | US$1,95 | 6,33% | 1,16% | - | US$2.712,75 | - |
| 5847 |  Solidray (new) SRT | US$0,0002517 | 0,49% | 7,07% | - | US$2.703,14 | - |
| 5848 |  SafeLaunch SFEX | US$0,1034 | 2,79% | -1,03% | - | US$2.694,60 | - |
| 5849 |  SolidLizard SLIZ | US$0,002087 | -5,32% | -13,44% | - | US$2.688,88 | - |
| 5850 |  BEEP coin BEEP | US$0,00000002238 | 19,76% | -25,46% | - | US$2.686,12 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.