Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Kitty Token KITTY | US$0,000000000033 | -21,73% | -19,75% | - | US$2.305,73 | - |
| 5902 |  TrendingTool.io SMM | US$0,02800 | -5,55% | 18,77% | - | US$2.309,99 | - |
| 5903 |  Sense4FIT SFIT | US$0,001610 | 5,17% | 7,30% | - | US$2.292,88 | - |
| 5904 |  Puma PUMA | US$0,0004296 | 1,42% | 19,19% | - | US$2.290,23 | - |
| 5905 |  Neton NTO | US$0,00006257 | 0,62% | -0,78% | - | US$2.293,34 | - |
| 5906 |  Vira-lata Finance REAU | US$0,000000002218 | 1,41% | -23,25% | - | US$2.253,90 | - |
| 5907 |  Delta DELTA | US$1,07 | 1,08% | -0,44% | - | US$2.252,43 | - |
| 5908 |  monkeywifhat MIF | US$0,00005269 | 1,58% | -2,68% | - | US$2.248,23 | - |
| 5909 |  Mobster MOB | US$0,000000002239 | 7,03% | 0,06% | - | US$2.237,66 | - |
| 5910 |  Scream SCREAM | US$0,8976 | 2,30% | 19,46% | - | US$2.232,89 | - |
| 5911 |  Olympus v1 OHM | US$73,74 | -1,01% | 4,17% | - | US$2.231,77 | - |
| 5912 |  Crypto Cavemen Club CAVE | US$0,03705 | -0,92% | -16,09% | - | US$2.229,55 | - |
| 5913 |  Smudge Cat SMUDCAT | US$0,0000009715 | 12,32% | 4,43% | - | US$2.214,51 | - |
| 5914 |  Cairo Finance CBANK | US$1,38 | 4,14% | 4,49% | - | US$2.208,51 | - |
| 5915 |  Rentible RNB | US$0,06581 | 4,32% | -10,57% | - | US$2.207,28 | - |
| 5916 |  Hummus HUM | US$0,01002 | -4,54% | 15,05% | - | US$2.204,37 | - |
| 5917 |  Shibaqua SHIB | US$0,000001258 | 15,93% | 25,43% | - | US$2.198,79 | - |
| 5918 |  Daytona Finance TONI | US$0,002692 | 4,64% | -16,36% | - | US$2.189,35 | - |
| 5919 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00008817 | -1,06% | 0,00% | - | US$2.178,48 | - |
| 5920 |  Medicalveda MVEDA | US$0,004231 | 2,49% | 12,21% | - | US$2.205,83 | - |
| 5921 |  Fungify FUNG | US$0,01610 | -0,40% | 2,10% | - | US$2.175,42 | - |
| 5922 |  Unidef U | US$0,00001592 | -4,61% | -38,07% | - | US$2.173,74 | - |
| 5923 |  ENCOINS ENCS | US$0,4242 | 4,37% | 3,20% | - | US$2.172,59 | - |
| 5924 |  Poodl Token POODL | US$0,000000008196 | 7,87% | 2,05% | - | US$2.170,79 | - |
| 5925 |  DecentraNode DNODE | US$9,39 | 13,84% | 3,22% | - | US$2.166,62 | - |
| 5926 |  MAGA TRUMP | US$0,00008195 | -6,87% | -9,42% | - | US$2.164,60 | - |
| 5927 |  YURI YURI | US$0,000000000546 | -0,10% | -15,26% | - | US$2.162,59 | - |
| 5928 |  ITSBLOC ITSB | US$0,002954 | 1,61% | 33,46% | - | US$2.162,32 | - |
| 5929 |  FUBAO FUBAO | US$0,000007436 | -4,35% | -50,57% | - | US$2.162,04 | - |
| 5930 |  BabyPepeFi BABYPEPE | US$0,005931 | 1,77% | 20,97% | - | US$2.160,34 | - |
| 5931 |  MonoX Protocol MONO | US$0,01331 | -2,20% | -8,26% | - | US$2.137,81 | - |
| 5932 |  Meta Dance MDT | US$0,001382 | 2,87% | 4,66% | - | US$2.125,84 | - |
| 5933 |  YUMMY YUMMY | US$0,000003654 | 5,54% | 14,84% | - | US$2.125,31 | - |
| 5934 |  Gem Pad GEMS | US$0,01515 | 4,33% | 21,33% | - | US$2.119,04 | - |
| 5935 |  veSync VS | US$0,001834 | 3,05% | 3,39% | - | US$2.137,07 | - |
| 5936 |  Bok Choy CHOY | US$0,000007237 | -22,26% | -33,19% | - | US$2.117,83 | - |
| 5937 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -1,37% | 10,74% | - | US$2.110,44 | - |
| 5938 |  RFOX Finance VFOX | US$0,09256 | 2,74% | 4,52% | - | US$2.103,52 | - |
| 5939 |  Dynasty Wars DWARS | US$0,1170 | 3,22% | 5,39% | - | US$2.102,16 | - |
| 5940 |  ZkTsunami :ZKT: | US$0,02142 | -5,09% | -4,43% | - | US$2.093,39 | - |
| 5941 |  Vulkania VLK | US$0,005743 | -5,14% | 1,74% | - | US$2.082,35 | - |
| 5942 |  Half Shiba Inu SHIB0.5 | US$0,1892 | 8,68% | 27,49% | - | US$2.080,89 | - |
| 5943 |  Wanna Bot WANNA | US$0,03271 | 2,79% | -4,76% | - | US$2.078,71 | - |
| 5944 |  Leancoin LEAN | US$0,0001541 | -1,92% | -12,98% | - | US$2.080,37 | - |
| 5945 |  Doginphire FIRE | US$0,00009250 | 3,84% | 10,93% | - | US$2.046,81 | - |
| 5946 |  4ART Coin 4ART | US$0,002801 | 1,46% | -1,74% | - | US$2.083,45 | - |
| 5947 |  catwifhat CATHAT | US$0,00001393 | -20,51% | -98,76% | - | US$2.068,08 | - |
| 5948 |  Vitra Studios VITRA | US$0,002700 | 3,88% | 10,36% | - | US$2.064,61 | - |
| 5949 |  Fort Block Games FBG | US$0,1564 | 3,34% | -5,08% | - | US$2.059,59 | - |
| 5950 |  EGOLD EGOLD | US$0,3516 | 3,12% | 2,65% | - | US$2.047,66 | - |
Tabel di atas menampilkan halaman 119 dari total 196 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.