Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Flux FLX | US$0,1756 | 5,67% | 15,24% | - | US$1.624,28 | - |
| 6052 |  Open Rights Exchange ORE | US$0,0007289 | 0,26% | -8,28% | - | US$1.624,08 | - |
| 6053 |  BetSwirl BETS | US$0,0006180 | 3,74% | 0,61% | - | US$1.618,09 | - |
| 6054 |  Flits FLS | US$0,03131 | 60,75% | 256,53% | - | US$1.608,58 | - |
| 6055 |  Darik DARIK | US$1,32 | -6,97% | -2,82% | - | US$1.606,78 | - |
| 6056 |  BOLBOL BOLBOL | US$0,000000000027 | -26,72% | 0,00% | - | US$1.601,50 | - |
| 6057 |  Based Finance BASED | US$0,03718 | 14,70% | 5,86% | - | US$1.322,50 | - |
| 6058 |  BuckHathCoin BHIG | US$0,06820 | 7,15% | 9,73% | - | US$1.597,38 | - |
| 6059 |  BlackRock BLACKROCK | US$0,000000000345 | -3,51% | 8,71% | - | US$1.605,13 | - |
| 6060 |  Jesus RAPTOR | US$0,000000000382 | 2,66% | 3,54% | - | US$1.594,65 | - |
| 6061 |  Childhoods End O | US$0,00003206 | -0,90% | -5,36% | - | US$1.591,09 | - |
| 6062 |  Blaze BLAZE | US$0,00003222 | 3,07% | 58,33% | - | US$1.585,43 | - |
| 6063 |  Intellix ITX | US$0,001308 | -1,18% | -29,69% | - | US$1.582,18 | - |
| 6064 |  Blob BLOB | US$0,003442 | 6,57% | 10,51% | - | US$1.581,58 | - |
| 6065 |  Bear Coin on Avax BEAR | US$0,0000009764 | 7,71% | 8,54% | - | US$1.581,07 | - |
| 6066 |  PORA AI PORA | US$0,000001973 | 3,95% | 4,17% | - | US$1.578,33 | - |
| 6067 |  FigureWifHat FWH | US$0,00003711 | -29,11% | -30,74% | - | US$1.577,18 | - |
| 6068 |  Kitty Coin Solana KITTY | US$0,0002904 | -6,72% | -6,27% | - | US$1.575,74 | - |
| 6069 |  Oath OATH | US$0,02141 | 4,41% | 4,90% | - | US$1.575,00 | - |
| 6070 |  COIN COIN | US$0,0008717 | 4,58% | 3,77% | - | US$1.557,96 | - |
| 6071 |  Mizar MZR | US$0,0005486 | 1,88% | -16,72% | - | US$1.573,00 | - |
| 6072 |  Neuralink NLINK | US$0,000000000001 | -1,47% | 9,41% | - | US$1.570,56 | - |
| 6073 |  AIDOGE AI | US$0,0000009405 | -1,68% | -4,49% | - | US$1.565,86 | - |
| 6074 |  SINERGIA SNG | US$0,1670 | 7,27% | -0,70% | - | US$1.565,58 | - |
| 6075 |  SEKAI GLORY GLORY | US$0,004994 | 0,83% | -45,25% | - | US$1.561,04 | - |
| 6076 |  Elephant Money ELEPHANT | US$0,0000002102 | 0,18% | -5,26% | - | US$1.445,47 | - |
| 6077 |  Adana Demirspor Token DEMIR | US$0,5980 | 8,39% | -1,51% | - | US$1.555,04 | - |
| 6078 |  Yield Yak AVAX YYAVAX | US$43,44 | 6,05% | 1,02% | - | US$1.551,30 | - |
| 6079 |  Gigantix Wallet Token GTX | US$0,007745 | 0,82% | 10,26% | - | US$1.550,84 | - |
| 6080 |  LULU LULU | US$0,0000002600 | 31,67% | -39,38% | - | US$1.550,85 | - |
| 6081 |  Lucky Roo ROO | US$0,00000004279 | 4,35% | 2,58% | - | US$1.546,16 | - |
| 6082 |  STARSHIP STARSHIP | US$0,00002012 | 1,55% | -11,85% | - | US$1.545,22 | - |
| 6083 |  MN Bridge MNB | US$0,0001019 | -1,49% | 13,95% | - | US$1.541,49 | - |
| 6084 |  Cramer Coin CRAMER | US$0,0007430 | 55,50% | 11,34% | - | US$1.537,89 | - |
| 6085 |  LOL coin LOL | US$0,000000002126 | -0,79% | 50,20% | - | US$1.557,90 | - |
| 6086 |  Cradles CRDS | US$0,1275 | 9,22% | 4,28% | - | US$1.519,83 | - |
| 6087 |  Frogonsol FROG | US$0,00001900 | 5,44% | 12,19% | - | US$1.529,83 | - |
| 6088 |  TemplarDAO TEM | US$2,15 | 2,94% | 5,74% | - | US$1.526,85 | - |
| 6089 |  Matrix Gpt Ai MAI | US$0,000000000000 | -53,28% | -99,40% | - | US$1.524,15 | - |
| 6090 |  Doge Payment DOGEPAY | US$0,000000000001 | 8,43% | -24,59% | - | US$1.520,95 | - |
| 6091 |  Liquid Staked ETH LSETH | US$3.340,23 | 1,11% | 2,54% | - | US$1.519,26 | - |
| 6092 |  Ritz.Game RITZ | US$0,0006236 | 1,78% | -2,93% | - | US$1.519,47 | - |
| 6093 |  Glide Finance GLIDE | US$0,03895 | 3,76% | 7,92% | - | US$1.519,00 | - |
| 6094 |  SquadSwap SQUAD | US$0,1461 | -0,20% | -5,92% | - | US$1.517,88 | - |
| 6095 |  CrowdSwap CROWD | US$0,01582 | 4,12% | 7,78% | - | US$1.514,74 | - |
| 6096 |  LADA LADA | US$0,00001662 | -23,75% | 18,46% | - | US$1.518,48 | - |
| 6097 |  Sakaryaspor Token SKRY | US$0,1228 | -12,72% | -22,68% | - | US$1.513,71 | - |
| 6098 |  Coritiba F.C. Fan Token CRTB | US$0,06617 | -6,75% | 6,13% | - | US$1.501,36 | - |
| 6099 |  Koyo KOY | US$0,001634 | 37,82% | 28,91% | - | US$1.508,30 | - |
| 6100 |  Wrapped CellMates WCELL | US$1.618,84 | 70,84% | 5,94% | - | US$1.507,33 | - |
Tabel di atas menampilkan halaman 122 dari total 196 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.