Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Tonex TNX | US$0,08233 | 1,04% | -27,06% | - | US$1.349,27 | - |
| 6152 |  VersaGames VERSA | US$0,01306 | -5,89% | -8,05% | - | US$1.347,54 | - |
| 6153 |  SAM ALTMAN | US$0,000000000055 | 12,23% | 17,40% | - | US$1.345,96 | - |
| 6154 |  Quoll Finance QUO | US$0,001209 | -8,33% | -6,68% | - | US$1.344,36 | - |
| 6155 |  AvocadoCoin AVDO | US$912,44 | 0,09% | 0,63% | - | US$1.343,23 | - |
| 6156 |  YuzuSwap YUZU | US$0,0007784 | -2,95% | 1,26% | - | US$1.306,42 | - |
| 6157 |  SuperLauncher LAUNCH | US$0,2904 | 1,52% | -1,31% | - | US$1.330,34 | - |
| 6158 |  Pandora Finance PNDR | US$0,01737 | -2,51% | -19,54% | - | US$1.327,87 | - |
| 6159 |  SNOOPYBABE SBABE | US$0,000008375 | 6,98% | -17,67% | - | US$1.972,22 | - |
| 6160 |  Feeder.finance FEED | US$0,0007214 | -4,37% | -2,71% | - | US$1.327,77 | - |
| 6161 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01305 | -8,46% | 23,91% | - | US$1.326,52 | - |
| 6162 |  Liquidus Foundation LIQ | US$0,2363 | 5,61% | 0,29% | - | US$1.317,46 | - |
| 6163 |  Swole Doge SWOLE | US$0,00001551 | -3,42% | 45,65% | - | US$1.318,13 | - |
| 6164 |  FROG FROG | US$0,001263 | 11,44% | 28,25% | - | US$1.314,43 | - |
| 6165 |  Vanspor Token VAN | US$0,2763 | 2,20% | 12,00% | - | US$1.308,42 | - |
| 6166 |  SORA SORA | US$0,000000000000 | 3,92% | 12,77% | - | US$1.307,59 | - |
| 6167 |  Boe BOE | US$0,00004309 | -12,45% | -51,23% | - | US$1.304,41 | - |
| 6168 |  KING OF CATS KCAT | US$0,000009907 | -8,17% | 10,37% | - | US$396,02 | - |
| 6169 |  Host AI HOSTAI | US$0,002236 | 2,45% | -37,60% | - | US$1.297,60 | - |
| 6170 |  FLOKA FLOKA | US$0,000001687 | 3,80% | 0,00% | - | US$1.296,95 | - |
| 6171 |  Ketaicoin ETHEREUM | US$0,000000000218 | -4,07% | -43,90% | - | US$1.288,77 | - |
| 6172 |  SolAPE Token SOLAPE | US$0,001075 | 1,75% | 2,58% | - | US$1.283,98 | - |
| 6173 |  Palantir Tokenized Stock Defichain DPLTR | US$10,11 | 2,88% | -1,81% | - | US$1.287,68 | - |
| 6174 |  LOFI LOFI | US$0,00002858 | -8,26% | -26,39% | - | US$1.283,98 | - |
| 6175 |  Kocaelispor Fan Token KSTT | US$0,0002721 | 0,70% | -3,91% | - | US$1.275,35 | - |
| 6176 |  Icel Idman Yurdu Token MIY | US$0,05495 | -0,40% | 12,08% | - | US$1.277,19 | - |
| 6177 |  ELON MARS ELONMARS | US$0,000000000000 | 6,56% | 26,99% | - | US$1.274,88 | - |
| 6178 |  RawBlock RWB | US$0,0002593 | -9,40% | 18,43% | - | US$1.267,86 | - |
| 6179 |  Snoopy SNOOPY | US$0,0004411 | -1,01% | -57,62% | - | US$1.266,72 | - |
| 6180 |  Stone 0NE | US$0,000000000367 | -0,85% | -17,98% | - | US$1.264,74 | - |
| 6181 |  GROK GROK | US$0,00000003355 | 23,38% | 48,12% | - | US$1.263,81 | - |
| 6182 |  Monkeys MONKEYS | US$0,0000006439 | -2,67% | -16,60% | - | US$1.263,69 | - |
| 6183 |  Magic Internet Cash MIC | US$0,0003201 | -8,55% | -39,22% | - | US$1.258,14 | - |
| 6184 |  Vector Space Biosciences, Inc. SBIO | US$0,1857 | -17,97% | -18,62% | - | US$1.255,85 | - |
| 6185 |  Doge on Pulsechain DOGE | US$0,000000005325 | 21,82% | 43,43% | - | US$1.260,82 | - |
| 6186 |  GreenZoneX GZX | US$0,0002099 | -30,90% | 4,89% | - | US$1.253,51 | - |
| 6187 |  Whisper WISP | US$0,001023 | 1,76% | 5,14% | - | US$1.253,81 | - |
| 6188 |  arcadefi ARCADE | US$0,002658 | -4,04% | -2,41% | - | US$1.250,99 | - |
| 6189 |  Compound Dai CDAI | US$0,02301 | -0,02% | 0,03% | - | US$537,52 | - |
| 6190 |  World of Defish WOD | US$0,00006207 | 1,75% | -4,87% | - | US$1.246,51 | - |
| 6191 |  PARMA Fan Token PARMA | US$0,04054 | -16,88% | -9,64% | - | US$1.245,65 | - |
| 6192 |  just a cat MEOW | US$0,000000000018 | 1,13% | 57,79% | - | US$1.232,45 | - |
| 6193 |  UpStableToken USTX | US$0,01119 | 0,00% | -0,18% | - | US$1.291,12 | - |
| 6194 |  Rage RAGE | US$0,000000000055 | -19,08% | -5,30% | - | US$1.240,62 | - |
| 6195 |  XDoge XD | US$0,000000000353 | -2,40% | -8,31% | - | US$1.233,97 | - |
| 6196 |  BOMB BOMB | US$0,2353 | 62,51% | 8,89% | - | US$1.230,61 | - |
| 6197 |  Goerli ETH GETH | US$0,03361 | 5,78% | 27,50% | - | US$1.227,72 | - |
| 6198 |  MojitoSwap MJT | US$0,02334 | 2,74% | 6,46% | - | US$1.227,04 | - |
| 6199 |  GBURN GBURN | US$0,001284 | 4,15% | 9,83% | - | US$1.225,92 | - |
| 6200 |  Crypto Birds XCB | US$0,004145 | -10,24% | -14,39% | - | US$1.224,25 | - |
Tabel di atas menampilkan halaman 124 dari total 196 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.