Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  MetaGear GEAR | US$0,0008039 | 1,34% | 2,09% | - | US$1.505,20 | - |
| 6102 |  Premia PREMIA | US$0,3186 | 1,70% | 2,63% | - | US$1.504,40 | - |
| 6103 |  Basetama BTAMA | US$0,003839 | 0,47% | 10,51% | - | US$1.496,21 | - |
| 6104 |  Green Universe Coin GUC | US$0,00003721 | 0,00% | 0,02% | - | US$1.477,44 | - |
| 6105 |  MCFinance MCF | US$0,0009714 | -0,20% | -0,29% | - | US$1.468,39 | - |
| 6106 |  MEME KONG $MKONG | US$0,03083 | 1,22% | 7,67% | - | US$1.472,12 | - |
| 6107 |  OXO Network OXO | US$0,005585 | 2,76% | 62,67% | - | US$1.470,42 | - |
| 6108 |  Pepe Wif Hat PIF | US$0,00007747 | 7,83% | -15,73% | - | US$1.461,50 | - |
| 6109 |  Copiosa Coin COP | US$0,0002844 | 7,83% | 10,02% | - | US$1.460,45 | - |
| 6110 |  Guardian GUARD | US$0,03242 | 0,81% | -7,49% | - | US$1.460,25 | - |
| 6111 |  ZuckPepe ZUCKPEPE | US$0,000000000096 | 30,07% | -57,69% | - | US$1.527,71 | - |
| 6112 |  Liquidus (old) LIQ | US$0,04941 | -2,38% | -1,44% | - | US$1.453,17 | - |
| 6113 |  BYTZ BYTZ | US$0,002274 | -7,87% | 16,97% | - | US$1.524,67 | - |
| 6114 |  SHIB2 SHIB2 | US$0,0004828 | -3,50% | -15,53% | - | US$1.451,50 | - |
| 6115 |  Lisa Simpson LISA | US$0,000000000000 | 8,41% | -18,45% | - | US$1.445,28 | - |
| 6116 |  BiLira TRYB | US$0,03035 | 1,74% | 2,22% | - | US$1.444,59 | - |
| 6117 |  Dummy DUMMY | US$0,0000001250 | 1,61% | 0,92% | - | US$1.442,09 | - |
| 6118 |  StrongX STRONGX | US$0,04169 | -10,25% | -5,17% | - | US$1.441,42 | - |
| 6119 |  TRUMP CAT TRUMPCAT | US$0,000000000124 | -2,78% | 1,38% | - | US$1.441,34 | - |
| 6120 |  Zugacoin SZCB | US$0,06129 | 1,84% | 4,71% | - | US$1.440,69 | - |
| 6121 |  Good Driver Reward Token GDRT | US$0,000000000831 | 1,94% | 1,85% | - | US$2,80 | - |
| 6122 |  Papa PAPA | US$0,000000000257 | -1,15% | 4,34% | - | US$1.452,36 | - |
| 6123 |  KStarCoin KSC | US$0,00006987 | 1,74% | 8,78% | - | US$1.439,05 | - |
| 6124 |  HUNNY FINANCE HUNNY | US$0,007812 | 6,10% | 5,91% | - | US$1.436,52 | - |
| 6125 |  Generational Wealth GEN | US$0,000000000909 | 0,78% | 0,91% | - | US$55,69 | - |
| 6126 |  VERSACE VERSACE | US$0,000000000150 | 14,01% | 32,95% | - | US$1.274,84 | - |
| 6127 |  MetaWorth MTW | US$11,37 | 3,97% | -11,76% | - | US$1.432,74 | - |
| 6128 |  STACKS PAY STACKS | US$0,0000002139 | -1,46% | -16,39% | - | US$1.430,84 | - |
| 6129 |  RCD Espanyol Fan Token ENFT | US$0,002343 | -3,00% | 10,52% | - | US$1.420,60 | - |
| 6130 |  WWF WWF | US$0,001122 | 10,31% | 0,00% | - | US$1.429,98 | - |
| 6131 |  PEPEKING PEPEKING | US$0,0006176 | 19,86% | 31,30% | - | US$1.427,91 | - |
| 6132 |  Mt Pelerin Shares MPS | US$4,27 | 4,25% | 10,65% | - | US$1.414,64 | - |
| 6133 |  Arabian Dragon AGON | US$0,00000008733 | -6,91% | -19,57% | - | US$1.411,50 | - |
| 6134 |  RakeIn RAKE | US$0,006778 | 10,79% | -2,27% | - | US$1.403,12 | - |
| 6135 |  Bonk BNB BONK | US$0,00000003998 | 21,63% | 41,98% | - | US$1.396,49 | - |
| 6136 |  TraderDAO POT | US$0,001774 | -20,61% | -22,78% | - | US$1.395,73 | - |
| 6137 |  WCTrades WCT | US$0,00001809 | -9,76% | -97,64% | - | US$1.391,45 | - |
| 6138 |  CryptoFranc XCHF | US$1,11 | -0,31% | 3,29% | - | US$1.385,44 | - |
| 6139 |  AddMeFast AMF | US$0,006671 | 4,42% | 2,45% | - | US$1.385,38 | - |
| 6140 |  Alaaddin.ai ALDIN | US$0,001014 | -3,90% | -17,96% | - | US$1.379,61 | - |
| 6141 |  Bedrock ROCK | US$0,001545 | 3,01% | 6,22% | - | US$1.375,68 | - |
| 6142 |  Smol Su SU | US$0,8435 | 1,83% | -6,72% | - | US$1.859,40 | - |
| 6143 |  Genshiro GENS | US$0,0001674 | 3,91% | 3,77% | - | US$1.453,87 | - |
| 6144 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00002398 | 7,97% | 515,29% | - | US$1.358,91 | - |
| 6145 |  Pokemon POKEMON | US$0,000000000000 | -0,20% | 9,59% | - | US$1.946,74 | - |
| 6146 |  Penguin Finance PEFI | US$0,01760 | 3,18% | 10,28% | - | US$1.356,84 | - |
| 6147 |  Thought THT | US$0,04901 | -0,79% | -26,94% | - | US$1.356,25 | - |
| 6148 |  JOKER JOKER | US$0,000000000000 | -0,35% | -15,96% | - | US$1.354,64 | - |
| 6149 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 15,25% | 24,28% | - | US$1.353,75 | - |
| 6150 |  Comb Finance COMB | US$1,24 | 0,05% | 37,61% | - | US$1.351,44 | - |
Tabel di atas menampilkan halaman 123 dari total 196 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.