Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Bnext Token B3X | US$0,001152 | 1,01% | 6,84% | - | US$2.045,42 | - |
| 5952 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03701 | -30,13% | -29,51% | - | US$2.031,57 | - |
| 5953 |  BlockBlend BBL | US$0,01122 | -1,33% | 7,96% | - | US$2.035,61 | - |
| 5954 |  INOVAI INOVAI | US$0,002949 | 21,85% | -94,71% | - | US$2.030,58 | - |
| 5955 |  IMOV IMT | US$0,004523 | 1,14% | 3,04% | - | US$2.030,21 | - |
| 5956 |  Boring Protocol BOP | US$0,0008559 | -4,59% | -25,01% | - | US$2.027,49 | - |
| 5957 |  MeMe MEME | US$0,000000000012 | -12,12% | -60,16% | - | US$2.021,00 | - |
| 5958 |  SINSO SINSO | US$0,05042 | -0,19% | 78,12% | - | US$2.020,10 | - |
| 5959 |  Tesla AI TESLAI | US$0,000000000000 | 16,48% | 13,83% | - | US$1.999,93 | - |
| 5960 |  Badluckbaby BLBY | US$0,0005573 | 14,52% | 9,75% | - | US$2.007,14 | - |
| 5961 |  Snark Launch $SNRK | US$0,0009755 | -14,81% | -13,56% | - | US$2.001,44 | - |
| 5962 |  Baby Shiva BABYSHIV | US$0,000000000080 | -19,20% | 11,96% | - | US$2.001,11 | - |
| 5963 |  EXATECH PoAI Blockchain EXT | US$0,01303 | 9,28% | -14,47% | - | US$1.999,18 | - |
| 5964 |  Barter BRTR | US$0,01380 | 38,75% | 98,48% | - | US$1.996,58 | - |
| 5965 |  PoolTogether POOL | US$0,5266 | 3,65% | 21,35% | - | US$1.995,99 | - |
| 5966 |  zkSync Labs ZKLAB | US$0,004453 | 25,55% | 3,57% | - | US$1.987,93 | - |
| 5967 |  Lola LOLA | US$0,0003870 | -0,94% | 0,19% | - | US$1.987,74 | - |
| 5968 |  CRYPTO CRYPTO | US$0,006886 | 11,34% | -1,04% | - | US$1.983,94 | - |
| 5969 |  Base Goddess TYBGS | US$0,0000005664 | 32,51% | -48,94% | - | US$1.982,32 | - |
| 5970 |  SolanaPepe SPEPE | US$0,000000000202 | 4,29% | 22,78% | - | US$1.973,27 | - |
| 5971 |  Base Velocimeter BVM | US$0,09736 | 1,72% | -6,53% | - | US$2.002,96 | - |
| 5972 |  Moonbeans BEANS | US$1,73 | 3,94% | 3,57% | - | US$1.968,56 | - |
| 5973 |  Shihtzu Exchange STZU | US$0,000000002010 | 1,28% | 269,09% | - | US$1.921,77 | - |
| 5974 |  Exactly Protocol EXA | US$1,08 | -1,58% | -5,56% | - | US$1.960,07 | - |
| 5975 |  Open Source Network OPN | US$0,002021 | -10,82% | -14,75% | - | US$1.912,80 | - |
| 5976 |  Veritaseum VERI | US$23,08 | -7,94% | -4,73% | - | US$1.959,15 | - |
| 5977 |  MM Finance (Polygon) MMF | US$0,0009178 | 0,56% | 0,26% | - | US$1.936,37 | - |
| 5978 |  Shirushi Coin SISC | US$0,2798 | 1,37% | 3,06% | - | US$1.909,57 | - |
| 5979 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001277 | -0,07% | -11,21% | - | US$1.950,17 | - |
| 5980 |  XAI X | US$0,000000000001 | -8,13% | -15,86% | - | US$1.946,22 | - |
| 5981 |  Fantom Libero Financial FLIBERO | US$0,0000004703 | -1,72% | 9,98% | - | US$1.945,11 | - |
| 5982 |  met a meta metameme METAMEME | US$0,0000001442 | 1,68% | 3,70% | - | US$1.937,96 | - |
| 5983 |  PEPI PEPI | US$0,00009818 | 13,49% | -20,07% | - | US$1.934,13 | - |
| 5984 |  Seneca SEN | US$0,006790 | 0,12% | -8,09% | - | US$1.930,98 | - |
| 5985 |  Hermes DAO HMX | US$0,003802 | 12,68% | -3,53% | - | US$1.858,13 | - |
| 5986 |  Decentralized Pictures FILM | US$0,02886 | -3,79% | 24,34% | - | US$1.933,16 | - |
| 5987 |  OmniBotX OMNIX | US$0,002465 | -8,34% | -31,12% | - | US$1.917,72 | - |
| 5988 |  IMMOPET Token IMPT | US$0,003712 | -8,30% | -20,15% | - | US$1.914,01 | - |
| 5989 |  Ceres CERES | US$23,45 | 6,78% | 12,55% | - | US$1.841,46 | - |
| 5990 |  Mechanium MECHA | US$0,03878 | 0,74% | -6,42% | - | US$1.908,67 | - |
| 5991 |  Meta Apes SHELL | US$0,001165 | 42,28% | 46,25% | - | US$1.908,54 | - |
| 5992 |  LungDefi LUNG | US$0,0001684 | 2,69% | 5,68% | - | US$1.907,90 | - |
| 5993 |  Stride Staked DYDX stDYDX | US$2,48 | 2,12% | 17,83% | - | US$1.923,32 | - |
| 5994 |  PepInu PEPINU | US$0,0001342 | -3,28% | -10,85% | - | US$1.903,50 | - |
| 5995 |  Pearl PEARL | US$0,1536 | 2,39% | 7,20% | - | US$1.896,16 | - |
| 5996 |  OrdiGen ODGN | US$0,002731 | 0,18% | 3,00% | - | US$1.778,85 | - |
| 5997 |  Daisy Launch Pad DAISY | US$0,01738 | -4,48% | -29,43% | - | US$1.887,75 | - |
| 5998 |  Vulture Peak VPK | US$0,09253 | -0,62% | -7,89% | - | US$1.885,86 | - |
| 5999 |  Aptopad APD | US$0,0007497 | -4,19% | 18,39% | - | US$1.884,78 | - |
| 6000 |  Wenwifhat WHY | US$0,001368 | -1,63% | -0,12% | - | US$1.883,46 | - |
Tabel di atas menampilkan halaman 120 dari total 196 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.