Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  FODL Finance FODL | US$0,001206 | 1,08% | -0,55% | - | US$2.669,56 | - |
| 5852 |  VaporNodes VPND | US$0,002447 | 3,89% | 9,24% | - | US$2.665,48 | - |
| 5853 |  MCNCOIN MCN | US$0,2487 | 3,60% | -14,46% | - | US$2.659,27 | - |
| 5854 |  MINESHIELD MNS | US$0,0005845 | -24,45% | -26,20% | - | US$2.650,69 | - |
| 5855 |  Pika PIKA | US$0,000000003125 | 2,28% | -4,20% | - | US$2.636,30 | - |
| 5856 |  LEZGI Token LEZGI | US$0,03380 | -8,50% | -35,00% | - | US$2.631,62 | - |
| 5857 |  POW POW | US$0,01793 | 45,69% | 170,83% | - | US$2.625,02 | - |
| 5858 |  Nominex NMX | US$0,01007 | 0,44% | -0,57% | - | US$2.611,66 | - |
| 5859 |  CORE ID CID | US$0,009503 | 8,33% | -6,36% | - | US$2.606,54 | - |
| 5860 |  Quidd QUIDD | US$0,01677 | 1,43% | 9,19% | - | US$2.567,20 | - |
| 5861 |  daCat DACAT | US$0,000000003254 | -0,32% | -4,10% | - | US$2.590,81 | - |
| 5862 |  ThorFi THOR | US$0,3564 | 6,47% | 10,62% | - | US$2.578,33 | - |
| 5863 |  Sivasspor Token SIV | US$0,1992 | 7,98% | 0,95% | - | US$2.568,64 | - |
| 5864 |  ARB Protocol ARB | US$0,0008272 | 5,80% | 42,10% | - | US$2.546,27 | - |
| 5865 |  Stella Fantasy SFTY | US$0,004721 | 0,56% | -1,20% | - | US$2.608,68 | - |
| 5866 |  Gyrowin GW | US$0,001317 | 2,60% | 1,53% | - | US$2.532,66 | - |
| 5867 |  SOLS SOLS | US$0,007638 | 17,91% | 4,61% | - | US$2.522,71 | - |
| 5868 |  SPONGE SPONGE | US$0,001870 | 4,39% | 7,96% | - | US$1.719,45 | - |
| 5869 |  Trump Pepe TRUMPEPE | US$0,000000000477 | -0,39% | 22,83% | - | US$3.806,82 | - |
| 5870 |  Poison Finance POI$ON | US$0,1112 | 1,73% | -21,88% | - | US$2.470,32 | - |
| 5871 |  Proof Of Pepe POP | US$0,0001085 | 9,16% | 22,52% | - | US$2.468,74 | - |
| 5872 |  GROK ALLBESTICO GROK | US$0,000001072 | -6,29% | -21,60% | - | US$2.459,69 | - |
| 5873 |  JPool Staked SOL (JSOL) JSOL | US$184,20 | 5,43% | 13,65% | - | US$2.460,42 | - |
| 5874 |  BOX BOX | US$0,006015 | 2,90% | 5,38% | - | US$2.452,86 | - |
| 5875 |  GOKUSWAP GOKU | US$0,0001402 | -5,26% | -25,42% | - | US$2.438,02 | - |
| 5876 |  Sussy Baka Impostor AMOGUS | US$0,00007531 | -3,45% | -27,83% | - | US$2.438,60 | - |
| 5877 |  TetherTV USDTV | US$1,13 | 4,63% | 5,00% | - | US$2.451,06 | - |
| 5878 |  G Revolution G | US$0,006417 | -4,71% | -15,79% | - | US$2.424,14 | - |
| 5879 |  DeFinity DEFX | US$0,03048 | 2,01% | -14,51% | - | US$2.384,37 | - |
| 5880 |  Astar (Moonbeam) $XCASTR | US$0,1157 | 2,56% | 17,96% | - | US$2.411,50 | - |
| 5881 |  The Simpsons DONUTS | US$0,001633 | 6,12% | -55,55% | - | US$2.395,59 | - |
| 5882 |  MonkeDAO DAOSOL | US$175,82 | 6,55% | 14,14% | - | US$2.387,27 | - |
| 5883 |  Hector Network HEC | US$0,1844 | 14,31% | 34,47% | - | US$2.384,10 | - |
| 5884 |  teleBTC TELEBTC | US$66.326,62 | -0,74% | 4,11% | - | US$2.381,17 | - |
| 5885 |  Edgevana Staked SOL EDGESOL | US$173,65 | 5,20% | 13,32% | - | US$2.372,69 | - |
| 5886 |  Reunit Wallet REUNI | US$0,9503 | -1,97% | -10,42% | - | US$2.369,87 | - |
| 5887 |  Gays Inu LGBTQ | US$0,00000003165 | 16,02% | -27,98% | - | US$2.367,92 | - |
| 5888 |  Nirvana Chain NAC | US$1,05 | -0,24% | 63,58% | - | US$2.367,27 | - |
| 5889 |  Banus.Finance BANUS | US$0,0003398 | 10,77% | 3,24% | - | US$2.365,97 | - |
| 5890 |  Bitcat BITCAT | US$0,0007008 | -3,54% | -1,49% | - | US$2.362,18 | - |
| 5891 |  Genius GENI | US$0,000008326 | 0,68% | -4,48% | - | US$2.341,22 | - |
| 5892 |  xSPECTAR XSPECTAR | US$0,04266 | -0,35% | -7,28% | - | US$2.337,69 | - |
| 5893 |  Uplift LIFT | US$0,01871 | 1,74% | -9,07% | - | US$2.336,75 | - |
| 5894 |  OSEAN OSEAN | US$0,001403 | -7,92% | -4,60% | - | US$2.327,54 | - |
| 5895 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 3,64% | 17,80% | - | US$2.332,52 | - |
| 5896 |  OpenAI ERC OPENAI ERC | US$0,003540 | -35,38% | -44,13% | - | US$2.323,54 | - |
| 5897 |  Pesabase PESA | US$0,04379 | 0,34% | 7,03% | - | US$2.321,82 | - |
| 5898 |  Gary GARY | US$0,1248 | 6,19% | 3,39% | - | US$2.320,97 | - |
| 5899 |  Astronaut Aron ARON | US$0,00003578 | -19,43% | -4,68% | - | US$2.312,87 | - |
| 5900 |  uShark USHARK | US$0,0001451 | -12,12% | -12,10% | - | US$2.306,69 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.