Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Monkey MONKEY | US$0,000000000865 | -14,62% | -31,55% | - | US$3.331,77 | - |
| 5752 |  Cirque Du Sol CIRCUS | US$0,0002371 | 4,62% | 5,35% | - | US$3.332,58 | - |
| 5753 |  Vibing VBG | US$0,2841 | 4,42% | 0,02% | - | US$3.331,35 | - |
| 5754 |  Shibarium Perpetuals SERP | US$0,0002351 | 1,52% | 10,34% | - | US$3.330,32 | - |
| 5755 |  MyBit MYB | US$0,003306 | 115,02% | -45,04% | - | US$3.322,74 | - |
| 5756 |  Revenant GAMEFI | US$0,6451 | -2,07% | 30,46% | - | US$3.315,06 | - |
| 5757 |  Dogecoin 2.0 DOGE2 | US$0,007282 | -4,34% | 5,30% | - | US$3.307,60 | - |
| 5758 |  Afyonspor Fan Token AFYON | US$0,002124 | -13,38% | -19,50% | - | US$3.283,53 | - |
| 5759 |  Edge EDGE | US$0,1477 | 4,36% | -7,95% | - | US$3.304,48 | - |
| 5760 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003340 | -17,61% | 19,48% | - | US$3.279,58 | - |
| 5761 |  X AI X | US$0,000000001338 | 3,59% | 5,70% | - | US$3.283,99 | - |
| 5762 |  MOMOJI EMOJI | US$0,0000008198 | -5,66% | -20,63% | - | US$3.281,73 | - |
| 5763 |  humanDAO HDAO | US$0,004675 | 0,45% | 2,55% | - | US$3.279,79 | - |
| 5764 |  Aarma ARMA | US$0,01487 | -1,53% | -9,25% | - | US$3.260,62 | - |
| 5765 |  Soltato FRIES FRIES | US$0,0004819 | -65,48% | -42,57% | - | US$3.250,60 | - |
| 5766 |  MaidSafeCoin MAID | US$0,5410 | 4,84% | 3,46% | - | US$3.243,81 | - |
| 5767 |  Pakcoin PAK | US$0,003253 | -0,37% | -2,39% | - | US$3.228,79 | - |
| 5768 |  Concentrator CTR | US$0,6984 | 4,59% | 4,55% | - | US$3.214,81 | - |
| 5769 |  Planet GAMMA | US$0,006758 | 2,35% | 5,91% | - | US$3.225,01 | - |
| 5770 |  RBX RBX | US$0,002370 | -15,31% | -24,82% | - | US$3.194,31 | - |
| 5771 |  Beefy Escrowed Fantom BEFTM | US$0,7621 | 1,70% | 17,66% | - | US$3.186,68 | - |
| 5772 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3948 | 44,57% | 66,14% | - | US$3.185,88 | - |
| 5773 |  BitTorrent BTTOLD | US$0,0007048 | 567,96% | 659,19% | - | US$3.165,53 | - |
| 5774 |  Tortuga Finance Aptos tAPT | US$11,13 | 1,34% | 14,25% | - | US$7.515,74 | - |
| 5775 |  NewB.Farm NEWB | US$3,56 | 3,06% | 6,21% | - | US$3.158,52 | - |
| 5776 |  Icosa ICSA | US$0,05188 | 14,70% | 34,06% | - | US$3.152,78 | - |
| 5777 |  pre PRE | US$0,0001239 | -0,18% | -1,24% | - | US$3.128,92 | - |
| 5778 |  Bet Lounge BETZ | US$0,001789 | 0,11% | 0,00% | - | US$3.960,72 | - |
| 5779 |  CAPYBARA CAPY | US$0,00001334 | -4,43% | -10,46% | - | US$3.113,63 | - |
| 5780 |  Apin Pulse APC | US$0,00001270 | 2,04% | -2,64% | - | US$3.102,75 | - |
| 5781 |  Nusa NUSA | US$11,58 | 2,61% | 7,63% | - | US$3.102,67 | - |
| 5782 |  LinkCoin Token LKN | US$0,0001391 | -0,01% | 0,02% | - | US$3.106,72 | - |
| 5783 |  FLORK BNB FLORK | US$0,001075 | 1,02% | 5,92% | - | US$3.059,03 | - |
| 5784 |  BemChain BCN | US$0,001348 | 3,71% | 14,28% | - | US$3.085,78 | - |
| 5785 |  PICKLE PICKLE | US$0,000000000320 | -8,01% | -11,45% | - | US$3.063,56 | - |
| 5786 |  Prospective PROS | US$0,01617 | 2,52% | 9,26% | - | US$3.063,43 | - |
| 5787 |  ReadFi $RDF | US$0,006533 | -6,52% | 8,39% | - | US$3.136,28 | - |
| 5788 |  Stank Memes STONKS | US$0,000000000000 | 5,70% | 46,20% | - | US$3.040,05 | - |
| 5789 |  BigShortBets BIGSB | US$0,4472 | -0,10% | -34,20% | - | US$3.039,74 | - |
| 5790 |  Bretta BRETTA | US$0,1301 | -2,52% | -47,54% | - | US$3.036,23 | - |
| 5791 |  TiUSD TIUSD | US$0,9963 | 0,10% | 1,79% | - | US$3.025,09 | - |
| 5792 |  sETH SETH | US$3.189,76 | 2,19% | 3,09% | - | US$3.024,87 | - |
| 5793 |  greg GREG | US$0,000000000000 | -7,58% | 1,02% | - | US$2.996,41 | - |
| 5794 |  CorgiCoin CORGI | US$0,0001079 | -1,32% | 3,72% | - | US$2.996,16 | - |
| 5795 |  Farmer Friends FRENS | US$0,0008366 | 10,92% | -58,97% | - | US$2.995,38 | - |
| 5796 |  MoonEdge MOONED | US$0,01593 | -2,96% | -6,35% | - | US$2.992,23 | - |
| 5797 |  Cope COPE | US$0,000004470 | 4,92% | 3,79% | - | US$2.980,20 | - |
| 5798 |  Aldrin RIN | US$0,1591 | -3,24% | -11,68% | - | US$2.945,80 | - |
| 5799 |  Blue Norva BLU | US$0,0004125 | 0,35% | 6,25% | - | US$3.827,91 | - |
| 5800 |  Swype SWP | US$0,0002578 | 3,74% | -30,28% | - | US$2.943,74 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.