Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Staked TRX STRX | US$0,1205 | 1,05% | 1,45% | - | US$4.639,60 | - |
| 5602 |  Interport Token ITP | US$0,4787 | 2,96% | -4,08% | - | US$4.602,64 | - |
| 5603 |  Zambesigold ZGD | US$0,08104 | 5,19% | -13,81% | - | US$4.591,11 | - |
| 5604 |  MetaFinance MF | US$0,01332 | 2,87% | 3,81% | - | US$4.577,30 | - |
| 5605 |  Ruby Play Network RUBY | US$0,001113 | -2,09% | 3,57% | - | US$4.574,27 | - |
| 5606 |  Meta Pool META | US$0,00005502 | 29,10% | 39,98% | - | US$4.572,24 | - |
| 5607 |  SelfToken SELF | US$0,4914 | 3,22% | 5,62% | - | US$4.552,85 | - |
| 5608 |  Karşıyaka Taraftar Fan Token KSK | US$0,005766 | -4,21% | 8,20% | - | US$4.519,65 | - |
| 5609 |  Tanox LTX | US$0,00003268 | 5,31% | 10,89% | - | US$4.526,62 | - |
| 5610 |  Spoofify SPOOF | US$0,0001983 | -1,29% | 36,05% | - | US$4.523,81 | - |
| 5611 |  Sanin Inu SANI | US$0,000002836 | 3,26% | 8,73% | - | US$4.555,20 | - |
| 5612 |  POPO POPO | US$0,000000000441 | -2,60% | -2,20% | - | US$4.514,09 | - |
| 5613 |  Turkish Basketball Federation Fan Token TBFT | US$0,004825 | -1,78% | 7,77% | - | US$4.495,77 | - |
| 5614 |  Continuum Finance CTN | US$0,1042 | -7,70% | 240,83% | - | US$4.499,59 | - |
| 5615 |  Satellite Doge-1 Mission DOGE-1 | US$0,001463 | 0,88% | 13,53% | - | US$4.500,94 | - |
| 5616 |  Protocol Zero ZRO | US$0,000001545 | 44,62% | 50,32% | - | US$4.495,47 | - |
| 5617 |  VetMe VETME | US$0,002442 | 0,88% | -2,21% | - | US$4.485,42 | - |
| 5618 |  Comdex CMDX | US$0,02554 | 3,47% | 3,69% | - | US$4.667,55 | - |
| 5619 |  Shimmer SMR | US$0,01247 | 0,02% | 6,89% | - | US$4.460,54 | - |
| 5620 |  Lucro LCR | US$0,00004789 | 2,02% | 1,84% | - | US$4.448,46 | - |
| 5621 |  Wolf Game Wool WOOL | US$0,001749 | -4,57% | 3,83% | - | US$4.447,74 | - |
| 5622 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 4,35% | 63,64% | - | US$4.430,82 | - |
| 5623 |  Jones USDC JUSDC | US$1,12 | -0,55% | -0,44% | - | US$4.427,59 | - |
| 5624 |  AmazingTeamDAO AMAZINGTEAM | US$2,33 | -2,88% | 12,78% | - | US$4.410,59 | - |
| 5625 |  Solnic SOLNIC | US$0,0006243 | 8,11% | 22,36% | - | US$4.394,29 | - |
| 5626 |  NodeSynapse NS | US$0,0002104 | -12,57% | -42,92% | - | US$4.389,64 | - |
| 5627 |  Andy (SOL) ANDY | US$0,0003385 | 1,84% | 14,09% | - | US$5.444,58 | - |
| 5628 |  TensorScan AI TSA | US$0,7357 | -0,85% | -30,62% | - | US$6.090,80 | - |
| 5629 |  StakeWise SWISE | US$0,02946 | 1,69% | 4,08% | - | US$4.362,92 | - |
| 5630 |  Phantom of the Kill HIME | US$0,003789 | 0,36% | -15,62% | - | US$4.378,66 | - |
| 5631 |  Monsoon Finance MCASH | US$0,0006510 | 1,22% | 9,94% | - | US$4.257,37 | - |
| 5632 |  PalmPay PALM | US$0,4495 | -1,73% | -5,43% | - | US$4.039,61 | - |
| 5633 |  Maya Preferred MAYP | US$1.600.345 | 27,12% | 28,98% | - | US$4.321,44 | - |
| 5634 |  CORN CORN | US$10,41 | 1,98% | -4,43% | - | US$4.426,65 | - |
| 5635 |  Pigeon In Yellow Boots PIGEON | US$0,0001523 | 19,75% | 32,69% | - | US$4.333,03 | - |
| 5636 |  KTK project KTK | US$0,000000000000 | -25,00% | -94,00% | - | US$4.312,88 | - |
| 5637 |  ITEMVERSE ITEM | US$0,00008845 | 1,24% | -10,13% | - | US$4.414,76 | - |
| 5638 |  Abel finance ABEL | US$0,007603 | -2,08% | 0,02% | - | US$4.307,92 | - |
| 5639 |  Bananatok BNA | US$0,002070 | 3,24% | -9,84% | - | US$4.281,52 | - |
| 5640 |  Pepe the pepe PEPEE | US$0,000000000065 | 13,51% | 9,02% | - | US$4.272,63 | - |
| 5641 |  JOJO JOJO | US$0,00002528 | 3,16% | 2,51% | - | US$4.262,47 | - |
| 5642 |  Nifty League NFTL | US$0,001468 | 5,45% | 3,92% | - | US$4.249,54 | - |
| 5643 |  Charli3 C3 | US$0,1229 | 0,73% | 13,28% | - | US$4.242,64 | - |
| 5644 |  FIDO FIDO | US$0,00002656 | -12,60% | -16,78% | - | US$4.238,50 | - |
| 5645 |  Justus JTT | US$0,01841 | -5,02% | -1,70% | - | US$4.233,66 | - |
| 5646 |  SX Network SX | US$0,08569 | -1,79% | -18,47% | - | US$4.225,82 | - |
| 5647 |  Monopoly Millionaire Control MMC | US$0,04172 | 3,43% | 17,69% | - | US$4.224,95 | - |
| 5648 |  AnetaBTC cNETA | US$0,003115 | 2,83% | 24,39% | - | US$4.211,26 | - |
| 5649 |  PlutusDAO PLS | US$0,03351 | -0,15% | 0,92% | - | US$4.241,18 | - |
| 5650 |  Gec GEC | US$0,08503 | 12,16% | -5,74% | - | US$4.205,87 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.