Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NeonAI NEONAI | US$0,009382 | 1,49% | 4,38% | - | US$5.141,34 | - |
| 5552 |  Bankless DAO BANK | US$0,001552 | -8,16% | -7,40% | - | US$5.131,63 | - |
| 5553 |  o-mee OME | US$0,00008066 | 5,60% | 7,56% | - | US$5.232,45 | - |
| 5554 |  The OG Cheems Inu OGCINU | US$0,000000005986 | 3,77% | 100,63% | - | US$5.114,86 | - |
| 5555 |  SMARTSET TOKEN SST | US$0,0001531 | 1,18% | 2,84% | - | US$5.165,65 | - |
| 5556 |  ViteX Coin VX | US$0,02813 | 9,45% | 3,17% | - | US$5.074,02 | - |
| 5557 |  PanoVerse PANO | US$0,08806 | -4,00% | -13,93% | - | US$5.074,78 | - |
| 5558 |  Morse MORSE | US$0,1389 | -9,16% | -16,87% | - | US$5.067,65 | - |
| 5559 |  Margaritis MARGA | US$3,18 | -1,70% | -9,41% | - | US$5.060,85 | - |
| 5560 |  CryptoUnity CUT | US$0,005316 | 1,42% | 12,02% | - | US$5.051,45 | - |
| 5561 |  Lets Go Brandon LETSGO | US$0,00000001597 | 0,59% | -39,89% | - | US$5.048,24 | - |
| 5562 |  Elon GOAT EGT | US$0,00005926 | 7,32% | 2,23% | - | US$5.048,04 | - |
| 5563 |  Elyssa AR $ELY | US$0,03621 | 6,42% | -47,65% | - | US$5.033,15 | - |
| 5564 |  BUILD BUILD | US$0,0004533 | -1,71% | 42,18% | - | US$5.032,34 | - |
| 5565 |  EbisusBay Fortune FRTN | US$0,02512 | 3,78% | -12,50% | - | US$4.966,67 | - |
| 5566 |  Green Blue Coin GBC | US$0,1793 | 0,20% | 0,01% | - | US$5.178,94 | - |
| 5567 |  Tomb TOMB | US$0,008017 | 1,38% | 15,56% | - | US$4.940,05 | - |
| 5568 |  Generaitiv GAI | US$0,1901 | -0,72% | -5,39% | - | US$4.947,75 | - |
| 5569 |  BlastAI BLAST | US$0,004064 | 8,93% | -58,53% | - | US$4.909,69 | - |
| 5570 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005837 | -3,33% | 18,80% | - | US$4.893,61 | - |
| 5571 |  Homer SIMPSON | US$0,000000000000 | 4,96% | 7,67% | - | US$4.902,63 | - |
| 5572 |  NYAN Meme Coin NYAN | US$0,00000004134 | 1,08% | -11,59% | - | US$4.891,95 | - |
| 5573 |  RWA Finance RWAS | US$0,3247 | -2,22% | -19,28% | - | US$4.901,55 | - |
| 5574 |  Sipher SIPHER | US$0,2712 | -0,08% | 4,75% | - | US$4.886,76 | - |
| 5575 |  Summer SUMMER | US$0,005057 | -1,23% | 2,09% | - | US$5.082,53 | - |
| 5576 |  TRUMP MAGA | US$0,000000002202 | 3,14% | -5,55% | - | US$4.858,35 | - |
| 5577 |  SBF In Jail SBF | US$0,000000000129 | 4,51% | 54,59% | - | US$4.851,60 | - |
| 5578 |  Lendle LEND | US$0,1252 | 3,14% | 5,66% | - | US$4.847,43 | - |
| 5579 |  Liquid Staking Derivatives LSD | US$0,01771 | -4,33% | 11,72% | - | US$4.951,32 | - |
| 5580 |  Shadowswap Finance SHDW | US$0,06474 | 6,01% | -11,76% | - | US$4.839,41 | - |
| 5581 |  YodeSwap YODE | US$0,07992 | 3,01% | -14,71% | - | US$5.041,48 | - |
| 5582 |  GigaSwap GIGA | US$0,000007847 | -0,64% | -28,39% | - | US$4.820,51 | - |
| 5583 |  Shardus ULT | US$0,09692 | -1,44% | -41,73% | - | US$4.800,15 | - |
| 5584 |  xFund XFUND | US$281,13 | -41,65% | -37,47% | - | US$4.801,77 | - |
| 5585 |  OtterHome HOME | US$0,000006559 | -12,30% | -7,37% | - | US$4.753,91 | - |
| 5586 |  Ozonechain OZONE | US$54,72 | 0,82% | 17,77% | - | US$4.772,55 | - |
| 5587 |  IMAYC IMAYC | US$0,8095 | 30,74% | 34,86% | - | US$4.652,26 | - |
| 5588 |  Morfey MORFEY | US$0,00003088 | -0,06% | -10,04% | - | US$4.752,52 | - |
| 5589 |  Gaming-T-Bot GTBOT | US$0,00002687 | -25,53% | 29,22% | - | US$4.753,29 | - |
| 5590 |  XUV Coin XUV | US$242,82 | 0,31% | 0,38% | - | US$4.892,84 | - |
| 5591 |  HOLD EARN | US$0,004892 | 7,20% | -19,95% | - | US$4.744,57 | - |
| 5592 |  Zyrri ZYR | US$0,01169 | 5,28% | -54,49% | - | US$4.743,43 | - |
| 5593 |  TipsyCoin $TIPSY | US$0,00001871 | 6,85% | -62,11% | - | US$4.735,77 | - |
| 5594 |  Caesar's Arena CAESAR | US$0,0005776 | -0,24% | 3,29% | - | US$4.727,97 | - |
| 5595 |  eZKalibur SWORD | US$0,1000 | 2,43% | 0,63% | - | US$4.682,28 | - |
| 5596 |  Project X XIL | US$0,001603 | -0,06% | -4,97% | - | US$4.815,11 | - |
| 5597 |  Marscoin MARS | US$0,07629 | 0,00% | 0,02% | - | US$4.684,11 | - |
| 5598 |  Casinu Inu CASINU | US$0,000008013 | -5,52% | -11,99% | - | US$4.974,40 | - |
| 5599 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001184 | -14,10% | 17,53% | - | US$4.659,47 | - |
| 5600 |  TaleCraft CRAFT | US$0,003411 | -0,58% | -36,79% | - | US$4.664,33 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.