Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Squid Game SQUID | US$0,000002334 | -13,08% | 5,11% | - | US$6.273,49 | - |
| 5452 |  BPINKY BPINKY | US$0,0001635 | 24,22% | -14,09% | - | US$6.256,68 | - |
| 5453 |  Ethereans OS | US$3,29 | 1,68% | 11,04% | - | US$6.252,99 | - |
| 5454 |  Frencoin FREN | US$0,000002303 | -0,81% | 42,32% | - | US$6.242,64 | - |
| 5455 |  Echo Of The Horizon EOTH | US$0,01256 | -11,79% | -2,09% | - | US$6.234,07 | - |
| 5456 |  RYI Unity RYIU | US$0,05046 | 6,72% | 3,51% | - | US$6.613,50 | - |
| 5457 |  Bitcoin God GOD | US$0,4658 | 2,90% | 5,38% | - | US$6.310,28 | - |
| 5458 |  Blocktools TOOLS | US$5,19 | -5,16% | -15,79% | - | US$6.203,17 | - |
| 5459 |  Book of Meme 2.0 BOME2 | US$0,000002067 | -1,68% | -1,62% | - | US$6.200,69 | - |
| 5460 |  DOPE Coin DOPE | US$0,002497 | 19,06% | -4,20% | - | US$6.199,12 | - |
| 5461 |  Lyve Finance LYVE | US$0,3493 | 2,54% | -5,86% | - | US$6.179,52 | - |
| 5462 |  GOLD GOLD | US$0,000000000000 | 3,42% | 60,85% | - | US$6.161,24 | - |
| 5463 |  Piteas PTS | US$0,08280 | 2,15% | 5,19% | - | US$6.129,76 | - |
| 5464 |  WHALEBERT WHALE | US$0,0001101 | 5,79% | 12,64% | - | US$6.124,18 | - |
| 5465 |  Jarvis Synthetic Euro JEUR | US$0,9740 | 0,32% | 1,03% | - | US$6.114,21 | - |
| 5466 |  Ethereum Express ETE | US$0,003698 | 4,39% | -2,04% | - | US$6.104,59 | - |
| 5467 |  Global Trading Xenocurrency GTX | US$0,0002941 | 0,00% | -1,65% | - | US$6.169,18 | - |
| 5468 |  Suicune on SUI HSUI | US$0,02023 | 0,38% | 42,65% | - | US$6.092,40 | - |
| 5469 |  The Big Five Token BFT | US$0,00003519 | -3,59% | -0,31% | - | US$6.090,57 | - |
| 5470 |  NextEarth NXTT | US$0,0001507 | -9,13% | -0,44% | - | US$6.078,22 | - |
| 5471 |  DragonCoin DRAGON | US$0,000000000003 | 8,43% | 31,60% | - | US$6.070,97 | - |
| 5472 |  Hikari Protocol HIKARI | US$0,001530 | 1,58% | -0,65% | - | US$6.046,35 | - |
| 5473 |  Bored Candy City CANDY | US$0,006767 | -0,47% | 20,26% | - | US$6.119,06 | - |
| 5474 |  Trustpad (New) TPAD | US$0,008034 | 4,15% | 1,18% | - | US$6.037,47 | - |
| 5475 |  STRAY STRAY | US$0,00001083 | -11,22% | -55,42% | - | US$6.061,71 | - |
| 5476 |  ElephantPepe ELEPEPE | US$0,0005816 | 1,42% | -10,41% | - | US$5.991,79 | - |
| 5477 |  Quantfury Token QTF | US$6,66 | 1,07% | -2,17% | - | US$5.971,37 | - |
| 5478 |  Adanaspor Fan Token ADANA | US$0,003242 | -3,35% | -8,03% | - | US$5.939,30 | - |
| 5479 |  Warped Games WARPED | US$0,001386 | 0,95% | -2,05% | - | US$5.959,79 | - |
| 5480 |  Camly Coin CAMLY | US$0,0001483 | 0,39% | -0,14% | - | US$5.952,15 | - |
| 5481 |  Myro Dog MYROO | US$0,00000004649 | -15,37% | 2,52% | - | US$5.850,20 | - |
| 5482 |  WardenSwap WAD | US$0,02070 | 2,14% | 5,57% | - | US$5.933,16 | - |
| 5483 |  bitcastle CASTLE | US$0,0002491 | 1,95% | 4,07% | - | US$6.012,74 | - |
| 5484 |  LEDGIS LED | US$0,01044 | -2,90% | -16,67% | - | US$5.959,04 | - |
| 5485 |  Evany EVY | US$0,006472 | 0,33% | -0,06% | - | US$5.913,62 | - |
| 5486 |  E.C. Vitoria Fan Token VTRA | US$0,04635 | -3,32% | -3,75% | - | US$5.879,71 | - |
| 5487 |  Dope Wars Paper PAPER | US$0,006106 | 4,51% | 3,19% | - | US$5.895,97 | - |
| 5488 |  Creator Platform CTR | US$0,001061 | 6,99% | 4,54% | - | US$5.908,05 | - |
| 5489 |  Jaypeggers JAY | US$7,17 | 1,94% | 2,48% | - | US$5.858,99 | - |
| 5490 |  VyFinance VYFI | US$0,09506 | 3,13% | 2,66% | - | US$5.840,02 | - |
| 5491 |  f(x) Protocol Leveraged ETH XETH | US$2,42 | 3,16% | 2,23% | - | US$5.834,11 | - |
| 5492 |  Kermit CRICKETS | US$0,00001506 | -3,54% | -11,82% | - | US$5.832,07 | - |
| 5493 |  SDOGE SDOGE | US$0,0000008969 | -0,26% | 5,14% | - | US$5.800,87 | - |
| 5494 |  LoungeM LZM | US$0,05617 | 1,15% | -1,96% | - | US$5.782,43 | - |
| 5495 |  Ripio Credit Network RCN | US$0,001987 | 1,42% | -9,93% | - | US$5.860,47 | - |
| 5496 |  BUBCAT BUB | US$0,0001976 | -1,06% | -39,90% | - | US$5.783,33 | - |
| 5497 |  MBAPEPE MBAPEPE | US$0,00003931 | -9,99% | 0,00% | - | US$5.773,68 | - |
| 5498 |  MEOW COIN (New) MEOW | US$0,00000004596 | -11,16% | 0,00% | - | US$5.601,01 | - |
| 5499 |  Just The Tip TIPS | US$0,01266 | 3,69% | 4,33% | - | US$5.992,51 | - |
| 5500 |  Brewlabs BREWLABS | US$0,002810 | 5,51% | 14,75% | - | US$5.752,76 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.