Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Globe Derivative Exchange GDT | US$0,01091 | -0,03% | -0,81% | - | US$23.486,69 | - |
| 4652 |  Pepe Neko $PEKO | US$0,0001280 | 2,56% | 7,42% | - | US$23.506,98 | - |
| 4653 |  Invitoken INVI | US$1,19 | -4,05% | -4,37% | - | US$23.452,40 | - |
| 4654 |  WaykiChain Governance Coin WGRT | US$0,01380 | 2,09% | 3,99% | - | US$23.335,44 | - |
| 4655 |  MaidSafeCoin EMAID | US$0,5404 | 0,15% | -9,27% | - | US$23.345,51 | - |
| 4656 |  Save America DJT | US$0,001737 | -20,66% | 37,65% | - | US$23.334,05 | - |
| 4657 |  GROK CEO GROKCEO | US$0,000000000003 | -1,75% | -4,67% | - | US$23.292,35 | - |
| 4658 |  NFTBomb NBP | US$0,00005599 | -7,19% | -2,54% | - | US$23.213,44 | - |
| 4659 |  Luxurious Pro Network Token LPNT | US$0,08529 | -14,03% | -22,12% | - | US$23.221,60 | - |
| 4660 |  Spot SPOT | US$1,16 | 0,01% | -2,28% | - | US$23.131,95 | - |
| 4661 |  SpaceY SPAY | US$0,03827 | 0,85% | 0,07% | - | US$23.035,24 | - |
| 4662 |  tGOLD TXAU | US$74,89 | -2,57% | -2,12% | - | US$22.910,41 | - |
| 4663 |  Akitavax AKITAX | US$0,00003448 | 3,36% | -33,50% | - | US$22.662,12 | - |
| 4664 |  Italian National Football Team Fan Token ITA | US$3,75 | 1,79% | 0,97% | - | US$23.021,35 | - |
| 4665 |  Bitcoin File BIFI | US$0,0006095 | -1,92% | -12,60% | - | US$22.837,89 | - |
| 4666 |  DOLZ DOLZ | US$0,01378 | -0,33% | 7,83% | - | US$22.758,00 | - |
| 4667 |  Shine Chain SC20 | US$0,05149 | -0,68% | 2,35% | - | US$22.835,99 | - |
| 4668 |  Agro Global AGRO | US$0,0003845 | -0,94% | 0,91% | - | US$22.705,29 | - |
| 4669 |  Vader Protocol VADER | US$0,00002858 | -0,02% | 12,98% | - | US$22.660,84 | - |
| 4670 |  SolFarm SFARM | US$0,1022 | -5,42% | 1,01% | - | US$22.707,66 | - |
| 4671 |  Essentia ESS | US$0,0003729 | 2,97% | 7,86% | - | US$22.661,86 | - |
| 4672 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005729 | 17,47% | -5,93% | - | US$22.672,35 | - |
| 4673 |  Quasar QSR | US$0,1999 | 3,28% | 7,93% | - | US$22.664,52 | - |
| 4674 |  Qlindo QLINDO | US$0,01514 | -2,56% | -8,78% | - | US$22.668,97 | - |
| 4675 |  Atlas DEX ATS | US$0,008499 | -30,19% | -92,81% | - | US$22.677,06 | - |
| 4676 |  Bikerush BRT | US$0,00007644 | 5,39% | -5,54% | - | US$22.510,52 | - |
| 4677 |  PROXI CREDIT | US$0,004614 | 2,18% | 6,68% | - | US$22.382,80 | - |
| 4678 |  Blocksport BSPT | US$0,0008083 | -1,18% | -3,87% | - | US$22.483,08 | - |
| 4679 |  Bitcoin 2.0 BTC2.0 | US$0,06531 | 5,04% | 23,03% | - | US$22.423,97 | - |
| 4680 |  Fire Protocol FIRE | US$0,001072 | -4,56% | -22,26% | - | US$22.302,96 | - |
| 4681 |  Crypto Villains CV | US$0,0005242 | 3,15% | 0,41% | - | US$22.209,11 | - |
| 4682 |  SpartaDex SPARTA | US$0,4854 | -0,67% | -14,22% | - | US$22.321,20 | - |
| 4683 |  KickPad KPAD | US$0,001955 | 3,24% | 0,11% | - | US$22.346,04 | - |
| 4684 |  Savvy SVY | US$0,2860 | -20,77% | -26,94% | - | US$22.314,73 | - |
| 4685 |  BitMinerX BMX | US$0,1084 | 10,95% | 43,13% | - | US$22.227,20 | - |
| 4686 |  Fronk FRONK | US$0,00000001521 | 6,87% | 11,70% | - | US$22.248,99 | - |
| 4687 |  MILEI Token MILEI | US$0,04807 | -22,19% | -45,37% | - | US$22.246,34 | - |
| 4688 |  ASH ASH | US$2,10 | 3,12% | 6,25% | - | US$22.245,42 | - |
| 4689 |  Long Mao LMAO | US$0,002387 | 3,92% | 9,03% | - | US$22.177,38 | - |
| 4690 |  Qi Blockchain QIE | US$0,002212 | -14,99% | -53,35% | - | US$22.203,28 | - |
| 4691 |  DNAxCAT Token DXCT | US$0,02529 | 1,60% | -0,02% | - | US$22.076,34 | - |
| 4692 |  Sowa AI SOWA | US$0,004138 | 27,60% | -55,34% | - | US$22.037,80 | - |
| 4693 |  Banana BANANA | US$1,52 | -7,73% | -8,69% | - | US$22.015,09 | - |
| 4694 |  KittenFinance KIF | US$14,77 | 2,20% | 6,32% | - | US$21.967,68 | - |
| 4695 |  Terrier BULL | US$0,0002818 | -27,21% | -31,48% | - | US$21.925,22 | - |
| 4696 |  JPY Coin JPYC | US$0,006231 | -0,67% | -1,85% | - | US$25.533,21 | - |
| 4697 |  Inter Stable Token IST | US$0,9987 | -0,03% | -0,11% | - | US$21.796,57 | - |
| 4698 |  BNB48 Club Token KOGE | US$16,95 | 7,01% | 9,71% | - | US$21.807,55 | - |
| 4699 |  OciCat OCICAT | US$0,000000001004 | 0,08% | 10,73% | - | US$21.715,12 | - |
| 4700 |  Streakk STKK | US$0,02146 | 15,65% | 9,84% | - | US$21.736,41 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.