Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Price Gap PGT | US$0,01021 | -6,32% | -10,66% | - | US$25.225,97 | - |
| 4602 |  Wagmi Coin WAGMI | US$0,000000001059 | -20,12% | 7,19% | - | US$25.211,19 | - |
| 4603 |  Don't Buy Inu DBI | US$0,001291 | -21,60% | -29,54% | - | US$25.112,03 | - |
| 4604 |  CATWIFHAT CIF | US$0,001172 | 0,87% | 47,97% | - | US$25.743,99 | - |
| 4605 |  Baby Pepe BABYPEPE | US$0,000001686 | -1,41% | -15,37% | - | US$25.021,76 | - |
| 4606 |  BRC App BRCT | US$0,01129 | -0,91% | 2,22% | - | US$25.028,80 | - |
| 4607 |  UFORIKA FORA | US$0,002321 | -6,43% | -6,19% | - | US$24.919,16 | - |
| 4608 |  Bajun Network BAJU | US$0,09915 | 15,44% | 2,59% | - | US$24.926,76 | - |
| 4609 |  Solice SLC | US$0,002776 | 0,96% | 3,02% | - | US$24.854,02 | - |
| 4610 |  Gametree GTCOIN | US$0,0002963 | -0,92% | -24,21% | - | US$25.068,61 | - |
| 4611 |  Local Traders LCT | US$0,002835 | 0,57% | 13,34% | - | US$24.674,09 | - |
| 4612 |  DeSpace Protocol DES | US$0,0007502 | -6,49% | 2,15% | - | US$24.682,10 | - |
| 4613 |  Floxypay FXY | US$0,01170 | 0,06% | 0,78% | - | US$24.592,95 | - |
| 4614 |  Chainback ARCHIVE | US$0,005385 | 1,48% | -22,15% | - | US$24.535,03 | - |
| 4615 |  NASDEX NSDX | US$0,1467 | 0,32% | 9,34% | - | US$24.555,57 | - |
| 4616 |  Yup YUP | US$0,05618 | -6,13% | -11,27% | - | US$24.516,24 | - |
| 4617 |  CATAMOTO CATA | US$0,000008572 | 0,00% | 0,00% | - | US$24.452,05 | - |
| 4618 |  reBaked BAKED | US$0,001472 | -1,15% | 0,82% | - | US$24.456,55 | - |
| 4619 |  Calvaria: Duels of Eternity RIA | US$0,002114 | 9,57% | 3,01% | - | US$24.233,62 | - |
| 4620 |  McLaren F1 Fan Token MCL | US$0,02334 | -3,32% | -4,70% | - | US$24.280,85 | - |
| 4621 |  TRUMP INU TRUMP INU | US$0,00001191 | -10,34% | -11,84% | - | US$24.376,02 | - |
| 4622 |  MODA DAO MODA | US$0,1154 | 0,56% | 4,73% | - | US$24.397,15 | - |
| 4623 |  Black Dragon BLACKDRAGON | US$0,0000006861 | 366,44% | 1,00% | - | US$24.398,04 | - |
| 4624 |  Coral Swap CORAL | US$0,008683 | 1,14% | -1,72% | - | US$24.212,09 | - |
| 4625 |  Bidao BID | US$0,002021 | 10,14% | 4,67% | - | US$18.229,67 | - |
| 4626 |  Naka Bodhi Token NBOT | US$0,004726 | -1,90% | 10,61% | - | US$24.222,25 | - |
| 4627 |  Grizzly Honey GHNY | US$2,56 | 1,29% | 0,22% | - | US$24.136,20 | - |
| 4628 |  BSC TOOLS TOOLS | US$0,008574 | -0,45% | -13,88% | - | US$24.160,43 | - |
| 4629 |  TokenSight TKST | US$0,1555 | 7,60% | -8,71% | - | US$24.043,24 | - |
| 4630 |  NKCL Classic NKCLC | US$1,14 | 0,25% | -9,24% | - | US$23.874,94 | - |
| 4631 |  handleFOREX FOREX | US$0,004945 | -0,09% | -3,66% | - | US$24.047,42 | - |
| 4632 |  HoneyWood CONE | US$0,001522 | 0,03% | 1,51% | - | US$24.012,35 | - |
| 4633 |  MammothAI MAMAI | US$0,0002894 | -29,94% | -29,92% | - | US$23.961,15 | - |
| 4634 |  MediShares MDS | US$0,0001728 | 0,24% | 11,71% | - | US$23.809,35 | - |
| 4635 |  Alpaca City ALPA | US$0,01364 | 0,33% | 2,12% | - | US$23.951,71 | - |
| 4636 |  Lien LIEN | US$0,2713 | -6,45% | -0,60% | - | US$23.834,45 | - |
| 4637 |  Gary Banking GB | US$0,0002597 | 4,35% | -7,37% | - | US$23.831,63 | - |
| 4638 |  NFT STARS NFTS | US$0,002987 | -1,43% | -1,17% | - | US$23.820,68 | - |
| 4639 |  DeltaFi DELFI | US$0,0008192 | 4,97% | 28,96% | - | US$23.721,50 | - |
| 4640 |  Galaxy Fox GFOX | US$0,001603 | -5,54% | 0,00% | - | US$23.887,51 | - |
| 4641 |  Zenlink ZLK | US$0,02226 | 3,43% | 4,54% | - | US$23.640,25 | - |
| 4642 |  Bandot Protocol BDT | US$0,00003676 | -1,64% | 11,41% | - | US$23.763,63 | - |
| 4643 |  Kanagawa Nami OKINAMI | US$0,001128 | -15,29% | 31,13% | - | US$23.617,55 | - |
| 4644 |  Gems GEM | US$0,0001132 | -0,13% | 12,44% | - | US$23.766,95 | - |
| 4645 |  MOBLAND SYNR | US$0,0005593 | -3,26% | -9,54% | - | US$23.605,96 | - |
| 4646 |  The Paradox Metaverse PARADOX | US$0,0009126 | 1,67% | -5,51% | - | US$23.480,61 | - |
| 4647 |  StarLink SLNV2 | US$0,0001370 | 1,58% | 3,52% | - | US$23.666,81 | - |
| 4648 |  NFTMart Token NMT | US$0,01158 | -2,92% | -9,97% | - | US$23.515,44 | - |
| 4649 |  Empire Token EMPIRE | US$0,0004998 | -1,78% | 3,39% | - | US$23.583,50 | - |
| 4650 |  Theopetra THEO | US$0,09439 | 6,06% | 11,02% | - | US$23.515,30 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.