Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sugar Kingdom Odyssey SKO | US$0,03739 | -4,90% | -20,45% | - | US$56.592,95 | - |
| 4102 |  Trillant TRI | US$0,0001225 | -0,56% | -0,87% | - | US$56.649,55 | - |
| 4103 |  Voxto Amplify VXT | US$0,02516 | 2,66% | 0,22% | - | US$56.531,69 | - |
| 4104 |  Decentralized Vulnerability Platform DVP | US$0,0003097 | -0,48% | -2,58% | - | US$56.536,77 | - |
| 4105 |  CryptoAI CAI | US$0,005773 | 1,00% | 6,09% | - | US$56.379,44 | - |
| 4106 |  Alan the Alien ALAN | US$0,00002589 | 16,09% | 51,56% | - | US$56.031,74 | - |
| 4107 |  Smart Block Chain City SBCC | US$0,0001523 | -2,80% | -24,75% | - | US$56.253,52 | - |
| 4108 |  SonarWatch SONAR | US$0,01064 | -1,94% | -3,62% | - | US$56.329,05 | - |
| 4109 |  Book of Maga BOMA | US$0,0006063 | -0,29% | 0,00% | - | US$56.228,73 | - |
| 4110 |  MetaX ATEM | US$0,1843 | -0,90% | -30,37% | - | US$54.872,76 | - |
| 4111 |  Matthew Box 404 MB4 | US$58,36 | -5,18% | -0,54% | - | US$55.979,88 | - |
| 4112 |  Alaska Gold Rush CARAT | US$0,006363 | -9,84% | -9,12% | - | US$56.150,00 | - |
| 4113 |  BOUNTYKINDS YU | US$1,84 | -0,80% | 1,36% | - | US$55.826,36 | - |
| 4114 |  Buddha BUDDHA | US$0,000007514 | 5,19% | 11,89% | - | US$55.513,00 | - |
| 4115 |  Solstream STREAM | US$0,1199 | -3,81% | 33,61% | - | US$56.498,87 | - |
| 4116 |  Silent Notary UBSN | US$0,000008883 | 6,55% | 9,22% | - | US$55.455,02 | - |
| 4117 |  Googly Cat GOOGLY | US$0,01271 | 6,86% | 802,83% | - | US$58.504,63 | - |
| 4118 |  RatWifHat RATWIF | US$0,0001489 | 33,24% | 0,00% | - | US$55.889,57 | - |
| 4119 |  dFund DFND | US$0,0002988 | 0,39% | 4,10% | - | US$55.436,47 | - |
| 4120 |  Going To The Moon GTTM | US$0,00001894 | -8,28% | 12,11% | - | US$55.248,88 | - |
| 4121 |  PlumpyDragons LOONG | US$0,003725 | 2,22% | 16,37% | - | US$55.306,07 | - |
| 4122 |  Treat TREAT | US$0,001487 | 23,04% | 36,58% | - | US$55.129,72 | - |
| 4123 |  GoWrap GWGW | US$0,001657 | 5,83% | 6,07% | - | US$55.127,27 | - |
| 4124 |  Klever Finance KFI | US$0,7400 | 1,71% | 5,83% | - | US$55.015,84 | - |
| 4125 |  FalconsInu FALCONS | US$0,0009395 | -0,10% | 13,84% | - | US$54.850,53 | - |
| 4126 |  On-Chain Dynamics OCD | US$0,005566 | -12,97% | -24,08% | - | US$54.891,70 | - |
| 4127 |  Web3Shot W3S | US$0,7556 | 2,93% | 5,39% | - | US$54.928,15 | - |
| 4128 |  BANK (Ordinals) BANK | US$0,01936 | 5,12% | -45,34% | - | US$54.821,13 | - |
| 4129 |  Poken PKN | US$0,0005531 | 0,58% | -27,80% | - | US$54.947,87 | - |
| 4130 |  Betero BTE | US$0,001778 | 3,19% | -10,81% | - | US$54.467,48 | - |
| 4131 |  AXM token AXM | US$0,5201 | 0,00% | 4,37% | - | US$54.608,39 | - |
| 4132 |  WingRiders Governance Token WRT | US$0,04089 | 5,27% | 12,04% | - | US$54.872,72 | - |
| 4133 |  Lavita AI LAVITA | US$0,02035 | 10,88% | 28,09% | - | US$54.361,68 | - |
| 4134 |  Akita DAO HACHI | US$0,09903 | 0,00% | -15,27% | - | US$58.487,93 | - |
| 4135 |  MEMEVENGERS MMVG | US$0,000000000988 | -4,09% | 2,03% | - | US$54.182,25 | - |
| 4136 |  Crypto Real Estate CRE | US$0,04462 | 1,44% | -4,94% | - | US$54.231,16 | - |
| 4137 |  Mandox Token MANDOX | US$0,00000005830 | 0,08% | -10,88% | - | US$54.085,40 | - |
| 4138 |  Fantaverse UT | US$0,006699 | -1,48% | -9,47% | - | US$54.624,99 | - |
| 4139 |  Eclipse Fi ECLIP | US$0,2339 | -1,42% | -4,56% | - | US$54.942,70 | - |
| 4140 |  AlphaScan AI ASCN | US$0,07633 | 5,08% | -4,03% | - | US$53.757,51 | - |
| 4141 |  Pikaster RBP | US$0,00002820 | 16,36% | 14,34% | - | US$53.777,69 | - |
| 4142 |  Solabrador SOBER | US$0,00008906 | 10,12% | 15,13% | - | US$53.774,12 | - |
| 4143 |  Spool SPOOL | US$0,2143 | -0,08% | -2,18% | - | US$53.491,39 | - |
| 4144 |  EFK Token EFK | US$0,008844 | 1,37% | 1,40% | - | US$53.375,22 | - |
| 4145 |  Paras PARAS | US$0,02492 | -99,05% | 18,01% | - | US$53.263,77 | - |
| 4146 |  HMM HMM | US$0,001620 | 1,08% | -30,17% | - | US$53.316,21 | - |
| 4147 |  Hypersign Identity HID | US$0,04647 | 27,99% | 11,41% | - | US$53.231,62 | - |
| 4148 |  Drac (Ordinals) DRAC | US$0,007294 | -3,37% | -25,35% | - | US$52.988,53 | - |
| 4149 |  Sam Bankmeme-Fried SBF | US$0,004304 | 66,09% | 36,91% | - | US$52.958,78 | - |
| 4150 |  dark boden DOBEN | US$0,0005630 | -1,61% | -22,97% | - | US$52.887,90 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.