Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dollarmoon DMOON | US$0,05240 | 8,42% | 12,22% | - | US$78.894,71 | - |
| 3902 |  Jones DAO JONES | US$0,6788 | 1,78% | 0,10% | - | US$78.905,09 | - |
| 3903 |  ASTRA Protocol ASTRA | US$0,002933 | 1,50% | 21,79% | - | US$79.373,49 | - |
| 3904 |  Liquid Crypto LQDX | US$0,07567 | -0,18% | -12,84% | - | US$79.248,35 | - |
| 3905 |  JC Coin JCC | US$0,0004339 | -3,59% | -68,65% | - | US$77.933,95 | - |
| 3906 |  WATTTON WATT | US$0,00009106 | -4,68% | -2,87% | - | US$78.128,32 | - |
| 3907 |  Palmswap PALM | US$0,003735 | -2,02% | 4,84% | - | US$78.410,01 | - |
| 3908 |  Cavada CAVADA | US$0,0003091 | -15,56% | -1,26% | - | US$78.292,91 | - |
| 3909 |  BlocX BLX | US$0,0007012 | -27,34% | -18,10% | - | US$77.657,98 | - |
| 3910 |  Electric Vehicle Direct Currency EVDC | US$0,00003704 | 0,75% | 19,65% | - | US$77.798,83 | - |
| 3911 |  Ton Inu TINU | US$0,003873 | -2,43% | 0,00% | - | US$77.374,64 | - |
| 3912 |  PixelWorldCoin PWC | US$0,007157 | -1,96% | -6,54% | - | US$77.457,60 | - |
| 3913 |  DOGGO DOGGO | US$0,000000006456 | -11,88% | 10,82% | - | US$77.502,20 | - |
| 3914 |  Law Blocks (AI) LBT | US$0,09780 | -0,12% | 0,02% | - | US$76.988,44 | - |
| 3915 |  Ondo US Dollar Yield USDY | US$1,03 | -0,11% | 0,25% | - | US$76.715,04 | - |
| 3916 |  Poncho PONCHO | US$0,2414 | -14,79% | -0,28% | - | US$76.651,96 | - |
| 3917 |  Dega DEGA | US$0,002062 | -0,42% | -1,67% | - | US$76.439,85 | - |
| 3918 |  3 Kingdoms Multiverse 3KM | US$0,0007108 | -6,22% | 12,48% | - | US$76.688,38 | - |
| 3919 |  Global Innovation Platform GIP | US$0,01781 | -5,82% | -17,57% | - | US$75.461,80 | - |
| 3920 |  bozoHYBRID BOZO | US$0,01671 | 9,53% | 1,87% | - | US$76.259,40 | - |
| 3921 |  Ditto Staked Aptos stAPT | US$10,21 | 1,70% | 10,91% | - | US$78.199,42 | - |
| 3922 |  NEXUS NEX | US$0,006900 | -2,57% | -38,21% | - | US$77.351,78 | - |
| 3923 |  MultiPlanetary Inus INUS | US$0,000000007268 | 2,72% | 15,76% | - | US$76.037,51 | - |
| 3924 |  Shoki SHOKI | US$0,0000001573 | -20,89% | -60,78% | - | US$75.251,39 | - |
| 3925 |  Kitty Inu kitty | US$0,000003897 | 5,41% | -4,60% | - | US$75.685,65 | - |
| 3926 |  Liqwid Finance LQ | US$1,94 | 1,76% | 16,63% | - | US$75.581,05 | - |
| 3927 |  Protocon PEN | US$0,05011 | -3,58% | 0,10% | - | US$75.498,20 | - |
| 3928 |  SOLNAV AI SOLNAV | US$0,004154 | -13,64% | 0,00% | - | US$75.473,29 | - |
| 3929 |  elizabath whoren WHOREN | US$0,03634 | -3,34% | 5,35% | - | US$74.803,78 | - |
| 3930 |  BabyChita BCT | US$0,0001082 | -8,50% | 116,16% | - | US$75.419,58 | - |
| 3931 |  Based Street Bets BSB | US$0,000008094 | 1,70% | 0,00% | - | US$75.024,60 | - |
| 3932 |  Konstellation Network DARC | US$0,0006667 | -0,61% | -1,99% | - | US$75.383,75 | - |
| 3933 |  Mad Viking Games MVG | US$0,001371 | -1,13% | -18,45% | - | US$74.482,24 | - |
| 3934 |  Stackswap STSW | US$0,04135 | 1,72% | -53,74% | - | US$74.793,24 | - |
| 3935 |  AETERNUS ATRNO | US$0,2331 | 6,88% | -1,24% | - | US$74.281,62 | - |
| 3936 |  BitcoinX BXC | US$0,00008490 | 11,56% | 221,09% | - | US$75.016,25 | - |
| 3937 |  Janex JNX | US$0,0008114 | -2,77% | -7,22% | - | US$74.613,03 | - |
| 3938 |  TypeAI TYPE | US$1,95 | 10,56% | 28,61% | - | US$63.738,19 | - |
| 3939 |  Evanesco Network EVA | US$0,001301 | -2,48% | 4,85% | - | US$73.488,59 | - |
| 3940 |  MOBIX MOBX | US$0,09320 | -1,24% | 4,93% | - | US$73.570,59 | - |
| 3941 |  TURNUP LFG | US$0,001017 | -5,16% | -22,68% | - | US$73.500,25 | - |
| 3942 |  MOROS NET MOROS | US$0,005922 | 16,34% | 47,44% | - | US$73.398,70 | - |
| 3943 |  Mecha Morphing MAPE | US$0,005298 | 0,41% | 0,45% | - | US$73.312,05 | - |
| 3944 |  Blockdefend AI DEFEND | US$0,2338 | 21,59% | -7,37% | - | US$73.235,42 | - |
| 3945 |  Mickey Meme MICKEY | US$0,00000007861 | -4,88% | -11,32% | - | US$73.856,88 | - |
| 3946 |  MMPRO Token MMPRO | US$0,07419 | 3,69% | 10,76% | - | US$72.524,64 | - |
| 3947 |  BeFaster Holder Token BFHT | US$0,01265 | 0,89% | 14,90% | - | US$72.732,44 | - |
| 3948 |  Doge In Glasses DIG | US$0,002145 | 66,92% | 92,63% | - | US$71.000,02 | - |
| 3949 |  Hop Protocol HOP | US$0,04282 | 3,19% | 6,49% | - | US$72.865,70 | - |
| 3950 |  Shade Protocol SHD | US$4,33 | 0,20% | 5,36% | - | US$72.948,69 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.