Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Obortech OBOT | US$0,04857 | -4,03% | 19,50% | - | US$125.324 | - |
| 3652 |  Unique Network UNQ | US$0,006108 | -7,36% | -20,83% | - | US$126.141 | - |
| 3653 |  SOLGOAT SOLGOAT | US$0,02591 | -7,57% | -36,14% | - | US$124.932 | - |
| 3654 |  GEODNET GEOD | US$0,2453 | -2,18% | 56,50% | - | US$125.277 | - |
| 3655 |  MantaDAO MNTA | US$0,3758 | 0,23% | 3,35% | - | US$124.784 | - |
| 3656 |  Soroosh Smart Ecosystem SSE | US$0,004370 | 7,98% | 17,38% | - | US$124.151 | - |
| 3657 |  GM Wagmi GM | US$0,000003728 | 1,68% | 8,98% | - | US$124.227 | - |
| 3658 |  Fottie FOTTIE | US$0,000004190 | -13,39% | -4,32% | - | US$124.199 | - |
| 3659 |  Overnight USDC+ USDC+ | US$1,00 | 0,00% | 0,59% | - | US$124.221 | - |
| 3660 |  CryptoTradingFund CTF | US$1,62 | 3,24% | 74,56% | - | US$124.723 | - |
| 3661 |  Redluna REDLUNA | US$0,0000008785 | -84,11% | -85,49% | - | US$123.440 | - |
| 3662 |  CRYN CRYN | US$4,58 | 0,17% | -10,51% | - | US$123.334 | - |
| 3663 |  Dawg Coin DAWG | US$0,0005841 | -5,93% | 0,14% | - | US$122.417 | - |
| 3664 |  AI Meta Club AMC | US$0,2453 | -9,76% | 0,88% | - | US$123.016 | - |
| 3665 |  Crazy Frog CRAZY | US$0,0002971 | -9,68% | -28,19% | - | US$122.349 | - |
| 3666 |  Wall Street Baby WSB | US$0,01081 | -9,27% | -37,37% | - | US$122.031 | - |
| 3667 |  KOMPETE KOMPETE | US$0,02499 | -2,81% | -9,71% | - | US$122.182 | - |
| 3668 |  Canadian Inuit Dog CADINU | US$0,0000002997 | 0,43% | -0,80% | - | US$122.185 | - |
| 3669 |  MAI MIMATIC | US$0,7299 | -19,53% | -12,28% | - | US$121.709 | - |
| 3670 |  Yikes Dog YIKES | US$0,0001074 | -19,71% | -42,66% | - | US$121.898 | - |
| 3671 |  OBI Real Estate OBICOIN | US$0,09188 | 19,68% | 0,00% | - | US$121.475 | - |
| 3672 |  Mean DAO MEAN | US$0,02568 | 2,64% | 4,56% | - | US$121.172 | - |
| 3673 |  ZigZag ZZ | US$0,03125 | -4,12% | 28,45% | - | US$120.348 | - |
| 3674 |  Azure Wallet AZURE | US$0,002357 | -5,22% | -58,68% | - | US$120.095 | - |
| 3675 |  Hoichi HOICHI | US$0,000004759 | -9,88% | 55,30% | - | US$119.971 | - |
| 3676 |  Ecoreal Estate ECOREAL | US$0,1524 | -0,64% | 1,67% | - | US$118.760 | - |
| 3677 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01056 | -10,71% | -36,51% | - | US$120.449 | - |
| 3678 |  Bumper BUMP | US$0,04165 | 0,22% | 15,35% | - | US$119.324 | - |
| 3679 |  Wagmi WAGMI | US$0,01040 | 1,76% | 4,55% | - | US$119.339 | - |
| 3680 |  Thing THING | US$0,0000001325 | -0,40% | -3,88% | - | US$119.754 | - |
| 3681 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,29% | 24,50% | - | US$119.984 | - |
| 3682 |  Wolf Of Solana WOS | US$0,0006396 | -16,00% | -75,51% | - | US$119.001 | - |
| 3683 |  SPACE-iZ SPIZ | US$0,001053 | -2,90% | 12,90% | - | US$119.303 | - |
| 3684 |  Jet Protocol JET | US$0,001871 | -8,33% | -5,55% | - | US$117.509 | - |
| 3685 |  Douglas Adams HHGTTG | US$0,0000004650 | 43,52% | 38,30% | - | US$118.334 | - |
| 3686 |  Acria.AI ACRIA | US$0,01355 | -1,50% | 11,23% | - | US$117.236 | - |
| 3687 |  Frutti Dino FDT | US$0,008464 | -0,52% | -2,85% | - | US$116.663 | - |
| 3688 |  Kitsune KIT | US$0,001142 | 0,00% | 0,00% | - | US$117.206 | - |
| 3689 |  Convex FXS CVXFXS | US$4,59 | 0,39% | -2,41% | - | US$117.863 | - |
| 3690 |  Golden Token GOLD | US$0,004885 | -2,63% | -6,54% | - | US$116.519 | - |
| 3691 |  FlokiFork FORK | US$0,0000007248 | -7,48% | -6,36% | - | US$117.739 | - |
| 3692 |  White Whale WHALE | US$0,02293 | 0,88% | 0,88% | - | US$117.654 | - |
| 3693 |  pepewifhat PIF | US$0,00001807 | 31,99% | 83,68% | - | US$117.344 | - |
| 3694 |  ONUS ONUS | US$0,4767 | 1,28% | 1,30% | - | US$117.183 | - |
| 3695 |  BilliCat BCAT | US$0,006321 | 3,16% | 20,67% | - | US$117.090 | - |
| 3696 |  ALITA ALITA | US$0,0003638 | -2,73% | 37,91% | - | US$115.022 | - |
| 3697 |  Utility Nexusmind UNMD | US$10,69 | 2,88% | 5,40% | - | US$116.960 | - |
| 3698 |  Versus-X VSX | US$0,1600 | -7,76% | -17,90% | - | US$116.297 | - |
| 3699 |  MAGA TRUMP | US$0,0000001550 | -9,97% | -21,40% | - | US$116.575 | - |
| 3700 |  Karen KAREN | US$0,001402 | -12,84% | 0,00% | - | US$116.951 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.