Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SIX SIX | US$0,03163 | 0,42% | 2,08% | - | US$209.233 | - |
| 3352 |  El Hippo HIPP | US$0,000000004336 | 2,51% | 6,15% | - | US$209.680 | - |
| 3353 |  OX Coin OX | US$0,01514 | -0,61% | 13,97% | - | US$224.322 | - |
| 3354 |  Ada ADA | US$0,002058 | -15,44% | 0,78% | - | US$208.347 | - |
| 3355 |  TypeIt TYPE | US$0,003516 | 12,03% | -0,53% | - | US$208.210 | - |
| 3356 |  Sweeptoken SWEEP | US$0,000000000008 | 4,53% | 6,25% | - | US$210.088 | - |
| 3357 |  MOGGO MOGGO | US$0,1122 | 6,51% | -9,36% | - | US$208.108 | - |
| 3358 |  Weave6 WX | US$0,01325 | -9,60% | -13,96% | - | US$207.110 | - |
| 3359 |  PRIVATEUM GLOBAL PRI | US$4,85 | 0,04% | -2,57% | - | US$206.596 | - |
| 3360 |  Ref Finance REF | US$0,4094 | 17,45% | 32,59% | - | US$205.691 | - |
| 3361 |  Moon App APP | US$0,01364 | -1,94% | -4,53% | - | US$203.201 | - |
| 3362 |  X Payments XPAY | US$0,001321 | 48,30% | 82,44% | - | US$204.686 | - |
| 3363 |  Gulf Coin GULF | US$0,03121 | -0,24% | -0,32% | - | US$205.498 | - |
| 3364 |  Virtual X VRL | US$0,0009510 | 12,51% | -18,58% | - | US$197.727 | - |
| 3365 |  Shroomates SHROOM | US$0,002708 | -1,39% | -12,14% | - | US$203.943 | - |
| 3366 |  QuantixAI QAI | US$11,00 | -0,03% | 0,00% | - | US$207.745 | - |
| 3367 |  Pop Social PPT | US$0,1250 | -3,94% | 4,14% | - | US$198.852 | - |
| 3368 |  AlienForm A4M | US$0,0001064 | 4,94% | 7,64% | - | US$203.537 | - |
| 3369 |  Stride Staked TIA stTIA | US$11,46 | -0,22% | 18,75% | - | US$203.017 | - |
| 3370 |  Voltage Finance VOLT | US$0,0001445 | 3,70% | -6,39% | - | US$203.414 | - |
| 3371 |  Platform of meme coins PAYU | US$0,000000001972 | 10,35% | 5,52% | - | US$201.995 | - |
| 3372 |  USDH USDH | US$0,9592 | 0,25% | 0,71% | - | US$201.890 | - |
| 3373 |  Luna Inu LINU | US$0,000000007332 | 1,21% | 20,89% | - | US$200.350 | - |
| 3374 |  XOX Labs XOX | US$0,04489 | 7,40% | -6,22% | - | US$201.503 | - |
| 3375 |  EOS Force EOSC | US$0,001807 | -1,58% | -1,09% | - | US$201.507 | - |
| 3376 |  BitBrawl BRAWL | US$0,001611 | 15,17% | -22,20% | - | US$201.322 | - |
| 3377 |  Ton Raffles RAFF | US$0,8372 | -5,30% | -27,32% | - | US$199.702 | - |
| 3378 |  Chimpzee CHMPZ | US$0,0001434 | -7,16% | -17,88% | - | US$198.040 | - |
| 3379 |  Blast Pepe BEPE | US$0,000009628 | -28,22% | -34,76% | - | US$195.032 | - |
| 3380 |  CRAZY FROG FROG | US$0,0001971 | -16,34% | -37,80% | - | US$199.256 | - |
| 3381 |  TONY THE DUCK TONY | US$0,006545 | -16,26% | -19,37% | - | US$196.758 | - |
| 3382 |  DRAM DRAM | US$1,00 | 0,00% | 0,02% | - | US$199.257 | - |
| 3383 |  Kingdomverse KING | US$0,001397 | -10,42% | 1,47% | - | US$198.781 | - |
| 3384 |  Solmedia MEDIA | US$0,02328 | 5,64% | 19,46% | - | US$194.464 | - |
| 3385 |  BASEDChad BASED | US$0,001009 | -2,92% | -12,48% | - | US$196.074 | - |
| 3386 |  StorageChain WSTOR | US$0,01758 | -2,47% | -12,71% | - | US$186.216 | - |
| 3387 |  Paribu Net PRB | US$0,4538 | 0,03% | 4,74% | - | US$195.936 | - |
| 3388 |  TG20 TGram TGRAM | US$0,00002491 | -0,34% | -10,37% | - | US$197.609 | - |
| 3389 |  Fomo Base FOMO | US$0,0004208 | -18,67% | 68,37% | - | US$196.157 | - |
| 3390 |  BinaryX (old) BNX | US$87,67 | 17,14% | 20,94% | - | US$194.959 | - |
| 3391 |  MOMO 2.0 MOMO | US$0,00000002031 | -64,37% | -72,51% | - | US$194.532 | - |
| 3392 |  EQIFI EQX | US$0,007533 | -5,27% | -8,19% | - | US$194.716 | - |
| 3393 |  FaceDAO FACEDAO | US$0,000000002302 | -1,34% | -5,57% | - | US$192.682 | - |
| 3394 |  Toman Coin TMC | US$0,1351 | 2,68% | 5,03% | - | US$194.195 | - |
| 3395 |  BITCOIN FUTURE BTCF | US$1,26 | -11,31% | -2,90% | - | US$193.788 | - |
| 3396 |  Cats Of Sol COS | US$0,01398 | 5,43% | -3,83% | - | US$193.104 | - |
| 3397 |  enqAI enqAI | US$0,03477 | -7,05% | -6,96% | - | US$193.450 | - |
| 3398 |  MOON INU MOON | US$0,00000005130 | 4,10% | -11,34% | - | US$193.535 | - |
| 3399 |  Rent AI RENT | US$0,4472 | -16,71% | 150,18% | - | US$197.517 | - |
| 3400 |  Colana COL | US$0,009041 | 52,89% | 23,78% | - | US$190.965 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.