Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RAYN AKTIO | US$0,4078 | -0,54% | 3,26% | - | US$409.085 | - |
| 3052 |  BobaCat PSPS | US$0,04349 | -6,09% | 37,26% | - | US$389.235 | - |
| 3053 |  KAP Games KAP | US$0,1247 | -2,34% | 10,61% | - | US$405.481 | - |
| 3054 |  marumaruNFT MARU | US$0,04627 | -7,83% | -4,47% | - | US$404.187 | - |
| 3055 |  UpSideDownCat USDC | US$0,0003087 | 65,82% | 95,90% | - | US$402.377 | - |
| 3056 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,00% | - | US$402.527 | - |
| 3057 |  Creta World CRETA | US$0,01756 | -3,83% | 9,14% | - | US$400.657 | - |
| 3058 |  Koala AI KOKO | US$0,000001253 | -12,64% | -1,05% | - | US$399.804 | - |
| 3059 |  LinkEye LET | US$0,002004 | 3,06% | 5,62% | - | US$398.099 | - |
| 3060 |  RankerDAO RANKER | US$0,001915 | -0,06% | 9,88% | - | US$397.988 | - |
| 3061 |  KicksPad KICKS | US$0,0006895 | -3,33% | 3,60% | - | US$398.692 | - |
| 3062 |  Enegra (EGX) EGX | US$200,45 | 0,00% | -0,24% | - | US$402.480 | - |
| 3063 |  VitaDAO VITA | US$2,47 | 0,20% | 6,38% | - | US$399.676 | - |
| 3064 |  MBD Financials MBD | US$0,0003477 | 6,10% | -4,46% | - | US$396.680 | - |
| 3065 |  Ethereum Gold ETHG | US$0,1808 | 2,00% | 5,35% | - | US$394.428 | - |
| 3066 |  Shib2.0 SHIB2.0 | US$0,000000002660 | 12,23% | 4,98% | - | US$393.542 | - |
| 3067 |  TribeOne HAKA | US$0,01260 | 4,90% | 8,95% | - | US$388.549 | - |
| 3068 |  Baby Elon BABYELON | US$0,000000000009 | 0,38% | 9,65% | - | US$387.198 | - |
| 3069 |  Wrapped Dogecoin WDOGE | US$0,1612 | 1,59% | -0,54% | - | US$387.106 | - |
| 3070 |  Turbos Finance TURBOS | US$0,003600 | -2,56% | 5,95% | - | US$384.303 | - |
| 3071 |  Grow Token GROW | US$0,4313 | -11,66% | -14,96% | - | US$383.745 | - |
| 3072 |  AS Monaco Fan Token ASM | US$1,16 | 1,02% | 6,87% | - | US$382.445 | - |
| 3073 |  Global Fan Token GLFT | US$0,00001108 | -3,32% | -7,63% | - | US$381.778 | - |
| 3074 |  AxonDAO Governance Token AXGT | US$0,3057 | -4,94% | -3,84% | - | US$382.342 | - |
| 3075 |  StorX Network SRX | US$0,03810 | -0,55% | -1,39% | - | US$381.518 | - |
| 3076 |  ECOMI OMI | US$0,0006523 | -1,76% | 3,91% | - | US$385.685 | - |
| 3077 |  ARCS ARX | US$0,001886 | 11,64% | 21,04% | - | US$384.464 | - |
| 3078 |  WoofWork.io WOOF | US$0,0002841 | 2,84% | 2,50% | - | US$378.318 | - |
| 3079 |  ZED Token ZED | US$0,03086 | -2,71% | -14,81% | - | US$377.531 | - |
| 3080 |  Wrapped Conflux WCFX | US$0,2528 | 1,79% | 3,04% | - | US$376.261 | - |
| 3081 |  Solar Swap SOLAR | US$0,001392 | 8,99% | -5,70% | - | US$377.582 | - |
| 3082 |  Bitcoiva BCA | US$8,94 | 2,41% | 10,61% | - | US$373.540 | - |
| 3083 |  WINR Protocol WINR | US$0,03935 | 14,75% | -11,93% | - | US$370.213 | - |
| 3084 |  Absolute Sync AST | US$451,50 | 0,76% | 2,51% | - | US$371.324 | - |
| 3085 |  Popsicle Finance ICE | US$0,004175 | 10,36% | 17,01% | - | US$371.100 | - |
| 3086 |  ecoterra ECOTERRA | US$0,001080 | 2,37% | -1,28% | - | US$368.321 | - |
| 3087 |  BASE BASE | US$0,000005328 | -13,82% | -36,56% | - | US$365.619 | - |
| 3088 |  Wrapped WDOGE WWDOGE | US$0,1612 | 1,84% | -0,30% | - | US$376.078 | - |
| 3089 |  Peepo PEEPO | US$0,00000001913 | 38,93% | 70,77% | - | US$368.024 | - |
| 3090 |  Hello Pets PET | US$0,09857 | -2,69% | 2,13% | - | US$366.467 | - |
| 3091 |  PEGO Network PG | US$0,3542 | -1,38% | -11,48% | - | US$363.061 | - |
| 3092 |  UnleashClub UNLEASH | US$0,0001085 | 1,88% | 7,35% | - | US$364.113 | - |
| 3093 |  MetaMAFIA MAF | US$0,1268 | 0,64% | 116,24% | - | US$360.731 | - |
| 3094 |  Dopex DPX | US$33,08 | -0,29% | -2,78% | - | US$361.536 | - |
| 3095 |  Cogito Finance CGV | US$0,1195 | -4,96% | -1,36% | - | US$361.043 | - |
| 3096 |  MetaZero MZERO | US$0,1411 | -1,84% | -2,60% | - | US$360.646 | - |
| 3097 |  Cakepie CKP | US$8,80 | 3,01% | 0,66% | - | US$359.698 | - |
| 3098 |  DODO DODO | US$0,6767 | -11,56% | 21,42% | - | US$364.125 | - |
| 3099 |  Orbit Protocol ORBIT | US$0,3831 | -0,30% | 10,70% | - | US$359.968 | - |
| 3100 |  TwoTalkingCats TWOCAT | US$0,003735 | 20,57% | 0,00% | - | US$359.477 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.