Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MixMarvel MIX | US$0,002333 | 0,95% | -7,23% | US$16.289.497 | US$483.939 | 6.983.547.550 MIX |
| 952 |  Swash SWASH | US$0,01675 | -2,18% | 8,28% | US$16.246.313 | US$224.782 | 969.669.256 SWASH |
| 953 |  Bad Idea AI BAD | US$0,00000003013 | -9,49% | -0,20% | US$15.976.381 | US$2.197.852 | 530.334.921.255.707 BAD |
| 954 |  RMRK RMRK | US$1,75 | -0,65% | 11,80% | US$15.933.849 | US$149.532 | 9.090.949 RMRK |
| 955 |  Moby MOBY | US$0,5144 | -0,62% | -25,03% | US$15.921.806 | US$435.856 | 30.949.520 MOBY |
| 956 |  Galatasaray Fan Token GAL | US$2,56 | 3,66% | 14,28% | US$15.908.916 | US$7.128.463 | 6.208.251 GAL |
| 957 |  Ellipsis EPX | US$0,0002167 | 3,52% | 15,58% | US$15.741.214 | US$2.887.751 | 72.630.860.470 EPX |
| 958 |  REVV REVV | US$0,01334 | 2,15% | 10,34% | US$15.878.071 | US$1.446.329 | 1.190.694.705 REVV |
| 959 |  SpaceN SN | US$0,3925 | -1,50% | -10,25% | US$15.704.721 | US$14.023,98 | 40.010.000 SN |
| 960 |  BIM BIM | US$1,13 | -0,01% | 0,02% | US$15.670.432 | US$91.380,58 | 13.910.455 BIM |
| 961 |  UNS TOKEN UNS | US$0,1475 | -3,21% | -4,22% | US$15.578.166 | US$147.213 | 105.604.200 UNS |
| 962 |  Atletico De Madrid Fan Token ATM | US$3,34 | -0,61% | -6,75% | US$15.436.647 | US$2.694.141 | 4.615.192 ATM |
| 963 |  Matrix AI Network MAN | US$0,03490 | 2,65% | 17,42% | US$15.438.495 | US$156.493 | 442.302.096 MAN |
| 964 |  SuperWalk GRND | US$0,1621 | 4,69% | 6,85% | US$15.426.541 | US$98.410,67 | 95.189.058 GRND |
| 965 |  r/FortNiteBR Bricks BRICK | US$0,1389 | -1,16% | 2,87% | US$15.455.049 | US$23.022,67 | 111.230.228 BRICK |
| 966 |  Bostrom BOOT | US$0,00000002612 | 0,54% | -9,62% | US$15.449.158 | US$4.846,01 | 591.488.205.723.898 BOOT |
| 967 |  Affyn FYN | US$0,06073 | -0,83% | -9,93% | US$15.427.524 | US$760.632 | 254.033.788 FYN |
| 968 |  Thrupenny TPY | US$0,1752 | 3,60% | 0,31% | US$15.347.569 | US$830.257 | 87.595.731 TPY |
| 969 |  Fuse FUSE | US$0,06982 | -0,44% | -6,63% | US$15.352.118 | US$1.436.057 | 219.882.167 FUSE |
| 970 |  Dimecoin DIME | US$0,00003202 | 1,75% | 3,24% | US$15.318.329 | - | 478.333.438.962 DIME |
| 971 |  Landshare LAND | US$3,94 | 1,40% | 8,17% | US$15.307.294 | US$242.815 | 3.886.510 LAND |
| 972 |  Bitcoin Atom BCA | US$0,8258 | 2,99% | 13,33% | US$15.210.053 | - | 18.418.931 BCA |
| 973 |  Arsenal Fan Token AFC | US$1,55 | 1,98% | -7,56% | US$15.086.993 | US$1.476.029 | 9.736.282 AFC |
| 974 |  EPIK Prime EPIK | US$0,01423 | -3,96% | 0,72% | US$14.987.444 | US$371.913 | 1.053.009.615 EPIK |
| 975 |  LeisureMeta LM | US$0,009484 | -5,56% | -2,69% | US$15.000.071 | US$570.872 | 1.581.601.035 LM |
| 976 |  Step Finance STEP | US$0,06756 | 17,17% | 30,03% | US$14.958.450 | US$143.413 | 221.408.395 STEP |
| 977 |  Rug World Assets RWA | US$1,58 | 13,14% | 0,00% | US$15.041.995 | US$7.396.952 | 9.498.089 RWA |
| 978 |  MEVerse MEV | US$0,008689 | 5,33% | 4,85% | US$14.915.100 | US$739.818 | 1.716.645.035 MEV |
| 979 |  AMO Coin AMO | US$0,0007726 | 1,42% | 2,84% | US$14.757.071 | US$105.133 | 19.100.000.000 AMO |
| 980 |  AC Milan Fan Token ACM | US$2,41 | -1,46% | 3,60% | US$14.853.082 | US$4.447.133 | 6.168.581 ACM |
| 981 |  Wall Street Memes WSM | US$0,007734 | 4,85% | 13,50% | US$14.675.126 | US$2.140.566 | 1.897.362.923 WSM |
| 982 |  SOLVE SOLVE | US$0,02107 | -0,67% | 4,47% | US$14.752.184 | US$275.624 | 700.125.013 SOLVE |
| 983 |  Fei USD FEI | US$0,9496 | -0,02% | 1,86% | US$14.694.620 | US$16.005,99 | 15.475.091 FEI |
| 984 |  GameZone GZONE | US$0,01748 | 0,04% | -5,93% | US$14.681.347 | US$35.255,42 | 840.117.285 GZONE |
| 985 |  Push Protocol PUSH | US$0,2414 | -0,76% | 6,45% | US$14.569.977 | US$686.886 | 60.365.125 PUSH |
| 986 |  Ferrum Network FRM | US$0,05524 | -5,29% | -15,94% | US$14.637.003 | US$766.819 | 264.972.183 FRM |
| 987 |  Nimiq NIM | US$0,001388 | -4,50% | 1,02% | US$14.501.608 | US$308.671 | 10.448.026.768 NIM |
| 988 |  Joystream JOY | US$0,01637 | -0,24% | 0,42% | US$14.509.046 | US$415.043 | 886.448.867 JOY |
| 989 |  NvirWorld NVIR | US$0,01372 | 5,29% | -1,55% | US$14.441.011 | US$2.659.999 | 1.052.511.922 NVIR |
| 990 |  Pip PIP | US$0,08880 | -12,33% | -11,75% | US$14.414.379 | US$219.239 | 162.333.223 PIP |
| 991 |  Image Generation AI IMGNAI | US$0,01857 | 2,42% | -6,61% | US$14.426.120 | US$138.035 | 776.833.333 IMGNAI |
| 992 |  rhino.fi DVF | US$0,5935 | 1,14% | -4,15% | US$14.331.174 | US$19.060,97 | 24.147.148 DVF |
| 993 |  HAPI Protocol HAPI | US$20,11 | 0,57% | -3,76% | US$14.343.883 | US$559.709 | 713.383 HAPI |
| 994 |  Hydra HYDRA | US$0,7185 | -0,06% | 2,84% | US$14.335.869 | US$117.808 | 19.953.054 HYDRA |
| 995 |  Tornado Cash TORN | US$2,69 | 3,72% | 13,32% | US$14.174.502 | US$29.353,07 | 5.262.345 TORN |
| 996 |  Ambire Wallet WALLET | US$0,02679 | 6,65% | 5,69% | US$14.424.175 | US$588.523 | 538.493.864 WALLET |
| 997 |  Akita Inu AKITA | US$0,0000002082 | -0,16% | 9,78% | US$14.173.892 | US$546.254 | 68.071.541.209.831 AKITA |
| 998 |  Diamond Launch DLC | US$0,1470 | 2,87% | -11,93% | US$14.137.530 | US$73.006,68 | 96.203.056 DLC |
| 999 |  Octokn OTK | US$0,05294 | -8,75% | -10,60% | US$13.954.203 | US$204.319 | 263.573.379 OTK |
| 1000 |  UNCX Network UNCX | US$301,34 | 4,51% | 7,97% | US$14.013.799 | US$35.532,34 | 46.504 UNCX |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.