Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Phantasma SOUL | US$0,1520 | -2,96% | 6,57% | US$18.869.863 | US$160.966 | 124.129.198 SOUL |
| 902 |  Brickken BKN | US$0,7344 | 2,45% | 29,71% | US$18.565.138 | US$230.953 | 25.279.825 BKN |
| 903 |  Cosplay Token COT | US$0,04693 | -3,18% | -5,67% | US$18.505.383 | US$550.343 | 394.359.177 COT |
| 904 |  Gifto GFT | US$0,01850 | 0,44% | 9,52% | US$18.483.784 | US$6.852.662 | 999.271.532 GFT |
| 905 |  MangoMan Intelligent MMIT | US$0,00000005124 | 2,04% | -2,41% | US$18.503.718 | US$4.005.831 | 361.123.236.215.683 MMIT |
| 906 |  Bytom BTM | US$0,01126 | -3,01% | 19,60% | US$18.467.413 | US$388.392 | 1.640.515.592 BTM |
| 907 |  OAX OAX | US$0,2388 | -1,75% | 17,61% | US$18.397.275 | US$2.992.467 | 77.034.446 OAX |
| 908 |  DeFi Kingdoms JEWEL | US$0,1597 | 2,96% | 6,77% | US$18.212.816 | US$125.739 | 114.073.604 JEWEL |
| 909 |  Bubblefong BBF | US$0,09735 | -0,35% | -3,62% | US$18.156.282 | US$599.915 | 186.498.337 BBF |
| 910 |  Dragonchain DRGN | US$0,04903 | 20,10% | 13,51% | US$18.180.731 | US$96.414,04 | 370.772.651 DRGN |
| 911 |  Defigram DFG | US$1,81 | 0,03% | -3,78% | US$18.125.764 | US$3.472,18 | 10.000.000 DFG |
| 912 |  ForTube FOR | US$0,02272 | 2,59% | 14,81% | US$18.065.267 | US$4.278.421 | 795.000.000 FOR |
| 913 |  Coinweb CWEB | US$0,01065 | 3,95% | 7,43% | US$18.054.533 | US$435.637 | 1.694.951.452 CWEB |
| 914 |  Electra Protocol XEP | US$0,0009995 | 4,35% | -4,83% | US$17.948.876 | US$201.070 | 17.958.164.436 XEP |
| 915 |  KlimaDAO KLIMA | US$2,24 | 3,25% | -15,53% | US$17.941.068 | US$640.174 | 7.997.365 KLIMA |
| 916 |  SpookySwap BOO | US$1,91 | 4,33% | 14,29% | US$17.904.581 | US$151.179 | 9.390.930 BOO |
| 917 |  zkSwap Finance ZF | US$0,05267 | 6,79% | 11,99% | US$17.965.006 | US$2.498.947 | 341.083.666 ZF |
| 918 |  UBXS Token UBXS | US$0,3122 | -2,77% | 4,69% | US$17.844.334 | US$694.401 | 57.155.070 UBXS |
| 919 |  SPECTRE AI SPECTRE | US$1,96 | 15,03% | -6,50% | US$17.853.836 | US$145.976 | 9.093.998 SPECTRE |
| 920 |  MobileCoin MOB | US$0,08989 | -0,95% | 38,01% | US$17.816.937 | US$115.596 | 198.210.294 MOB |
| 921 |  Oho OHO | US$0,0007353 | 3,08% | 5,32% | US$17.739.047 | US$1.138.470 | 24.123.896.382 OHO |
| 922 |  Splintershards SPS | US$0,01479 | 0,55% | 3,15% | US$17.800.354 | US$68.654,25 | 1.203.629.718 SPS |
| 923 |  Voyager Token VGX | US$0,08340 | 1,36% | 15,05% | US$17.559.287 | US$7.311.677 | 210.532.092 VGX |
| 924 |  Areon Network AREA | US$0,1442 | -5,98% | 53,79% | US$17.526.233 | US$1.046.836 | 121.500.000 AREA |
| 925 |  Juventus Fan Token JUV | US$2,72 | 0,07% | -10,99% | US$17.494.036 | US$3.980.212 | 6.439.651 JUV |
| 926 |  Rakon RKN | US$0,07202 | 1,72% | 4,19% | US$17.491.387 | US$612,58 | 242.857.143 RKN |
| 927 |  Saito SAITO | US$0,008824 | -0,68% | 8,52% | US$17.464.450 | US$309.988 | 1.979.292.275 SAITO |
| 928 |  Byte BYTE | US$0,00001797 | -0,30% | 9,30% | US$17.330.508 | US$185.608 | 964.467.033.477 BYTE |
| 929 |  Shiden Network SDN | US$0,2661 | 3,19% | 19,08% | US$17.298.167 | US$408.049 | 65.008.583 SDN |
| 930 |  Polaris Share POLA | US$0,03819 | 1,37% | -12,18% | US$17.027.599 | US$722.464 | 445.847.394 POLA |
| 931 |  Quiztok QTCON | US$0,001936 | -3,56% | -3,56% | US$17.266.217 | US$1.133.421 | 8.919.314.337 QTCON |
| 932 |  Verified USD USDV | US$0,9995 | 0,05% | 0,12% | US$17.134.097 | US$3.974.554 | 17.141.815 USDV |
| 933 |  GT Protocol GTAI | US$2,20 | 0,18% | 3,15% | US$16.991.448 | US$11.732.513 | 7.732.754 GTAI |
| 934 |  UniBot UNIBOT | US$17,16 | 18,30% | 26,83% | US$17.163.705 | US$3.250.139 | 1.000.000 UNIBOT |
| 935 |  Peercoin PPC | US$0,5698 | -0,27% | -5,33% | US$16.427.504 | US$39.547,46 | 28.831.234 PPC |
| 936 |  Atlas Navi NAVI | US$0,3261 | 1,01% | 6,20% | US$16.954.779 | US$391.536 | 51.997.982 NAVI |
| 937 |  Crust Network CRU | US$1,19 | -5,13% | 18,78% | US$16.811.047 | US$3.179.135 | 14.138.569 CRU |
| 938 |  Bifrost BNC | US$0,4325 | 1,11% | 6,65% | US$16.859.665 | US$239.163 | 38.982.530 BNC |
| 939 |  Metacade MCADE | US$0,01282 | 8,72% | 6,51% | US$17.065.303 | US$639.676 | 1.330.753.754 MCADE |
| 940 |  Cult DAO CULT | US$0,000003919 | 5,29% | 7,56% | US$16.924.354 | US$472.275 | 4.318.690.730.920 CULT |
| 941 |  Magic Square SQR | US$0,4353 | 2,92% | -3,28% | US$16.797.859 | US$638.621 | 38.587.468 SQR |
| 942 |  Adshares ADS | US$0,4319 | 2,13% | 14,96% | US$16.735.524 | US$3.070,00 | 38.751.077 ADS |
| 943 |  KLAYswap Protocol KSP | US$0,2492 | 6,30% | 13,72% | US$16.601.358 | US$83.667,06 | 66.614.973 KSP |
| 944 |  Bitcoin Unlimited BTCU | US$0,009909 | -1,42% | -0,33% | US$16.646.981 | US$1,98 | 1.679.985.525 BTCU |
| 945 |  TrustSwap SWAP | US$0,1666 | 4,16% | 3,71% | US$16.658.015 | US$848.997 | 99.995.164 SWAP |
| 946 |  OpenLeverage OLE | US$0,08775 | 4,97% | 18,95% | US$16.551.600 | US$559.179 | 188.630.573 OLE |
| 947 |  Karura KAR | US$0,1562 | 10,47% | 28,83% | US$16.440.656 | US$200.975 | 105.249.997 KAR |
| 948 |  KILT Protocol KILT | US$0,3301 | -2,06% | -6,48% | US$16.312.960 | US$47.145,03 | 49.420.140 KILT |
| 949 |  SpaceCatch CATCH | US$1,48 | -6,86% | -1,52% | US$16.344.746 | US$978.523 | 11.015.453 CATCH |
| 950 |  Rangers Protocol Gas RPG | US$1,76 | -0,36% | 9,54% | US$16.355.436 | US$177.322 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.