Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WiFi Map WIFI | US$0,08920 | 2,81% | -1,88% | US$26.689.585 | US$710.069 | 299.206.899 WIFI |
| 802 |  AirSwap AST | US$0,1526 | 2,80% | 18,62% | US$26.631.158 | US$2.455.408 | 174.479.533 AST |
| 803 |  Starlink STARL | US$0,000002666 | 5,83% | 19,23% | US$26.602.836 | US$2.164.086 | 9.979.172.029.858 STARL |
| 804 |  Abelian ABEL | US$0,3749 | -2,77% | -15,76% | US$26.413.248 | US$130.388 | 70.458.880 ABEL |
| 805 |  Solanium SLIM | US$0,2650 | 15,18% | 20,62% | US$26.496.805 | US$1.353.036 | 100.000.000 SLIM |
| 806 |  Credefi CREDI | US$0,03507 | 1,11% | 11,98% | US$26.255.716 | US$465.971 | 748.573.880 CREDI |
| 807 |  Open Custody Protocol OPEN | US$0,03726 | -21,51% | -16,99% | US$26.207.036 | US$1.495.889 | 703.364.450 OPEN |
| 808 |  Zynecoin ZYN | US$0,6104 | -0,60% | -5,64% | US$25.578.578 | US$344.528 | 41.903.029 ZYN |
| 809 |  S.S. Lazio Fan Token LAZIO | US$2,97 | 2,01% | 13,15% | US$25.584.076 | US$5.322.043 | 8.600.000 LAZIO |
| 810 |  USDK USDK | US$0,8948 | -0,42% | 1,01% | US$25.591.122 | US$11,86 | 28.600.072 USDK |
| 811 |  Nodle NODL | US$0,007121 | -4,99% | -8,91% | US$25.663.843 | US$343.746 | 3.604.138.165 NODL |
| 812 |  Manchester City Fan Token CITY | US$3,39 | 0,08% | -6,98% | US$25.377.338 | US$3.435.442 | 7.478.364 CITY |
| 813 |  Lingose LING | US$0,004853 | 2,57% | 8,53% | US$25.336.942 | US$579.662 | 5.220.833.333 LING |
| 814 |  UFO Gaming UFO | US$0,0000009850 | -1,25% | 1,45% | US$25.370.837 | US$571.368 | 25.757.575.757.575 UFO |
| 815 |  Ternoa CAPS | US$0,01977 | 0,50% | 3,62% | US$25.448.980 | US$546.421 | 1.287.030.207 CAPS |
| 816 |  DexCheck AI DCK | US$0,07447 | 7,96% | -0,81% | US$25.276.709 | US$1.424.518 | 339.422.186 DCK |
| 817 |  Volt Inu VOLT | US$0,0000004545 | 2,07% | 2,35% | US$24.890.343 | US$9.687.022 | 54.766.287.142.827 VOLT |
| 818 |  ParaSwap PSP | US$0,03349 | 1,89% | 2,20% | US$24.952.110 | US$147.203 | 744.976.909 PSP |
| 819 |  BarnBridge BOND | US$3,14 | 2,75% | 9,53% | US$24.817.268 | US$2.973.496 | 7.910.262 BOND |
| 820 |  Firo FIRO | US$1,80 | 2,94% | 16,84% | US$24.540.593 | US$2.361.273 | 13.602.150 FIRO |
| 821 |  Samoyedcoin SAMO | US$0,006674 | -1,35% | -14,08% | US$24.407.571 | US$2.511.978 | 3.657.134.467 SAMO |
| 822 |  Neurai XNA | US$0,002457 | -0,44% | -3,17% | US$24.261.794 | US$288.782 | 9.872.903.071 XNA |
| 823 |  MonaCoin MONA | US$0,3697 | 0,40% | -1,27% | US$24.301.502 | US$289.160 | 65.729.675 MONA |
| 824 |  TokenPocket TPT | US$0,006947 | -1,26% | 13,85% | US$24.080.820 | US$62.326,91 | 3.466.457.400 TPT |
| 825 |  Aventus AVT | US$4,04 | 14,44% | 24,68% | US$24.236.589 | US$1.127.354 | 6.000.000 AVT |
| 826 |  GameGPT DUEL | US$0,01643 | -5,06% | -3,96% | US$23.890.894 | US$10.249.613 | 1.454.408.582 DUEL |
| 827 |  r/CryptoCurrency Moons MOON | US$0,2234 | 0,40% | -6,50% | US$23.857.344 | US$39.157,78 | 106.776.318 MOON |
| 828 |  OG Fan Token OG | US$4,97 | 1,31% | 11,83% | US$23.755.330 | US$3.601.804 | 4.776.437 OG |
| 829 |  Hathor HTR | US$0,09492 | 2,52% | 6,45% | US$23.910.670 | US$468.557 | 251.902.032 HTR |
| 830 |  WAGMI Games WAGMIGAMES | US$0,00001303 | -0,03% | -6,66% | US$23.509.760 | US$6.209.594 | 1.804.354.666.195 WAGMIGAMES |
| 831 |  TROY TROY | US$0,002721 | 4,53% | 11,37% | US$23.470.995 | US$2.534.389 | 8.625.000.000 TROY |
| 832 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | 1,69% | 8,25% | US$23.269.514 | US$2.843.237 | 11.360.000 ALPINE |
| 833 |  Counterparty XCP | US$8,93 | -6,98% | -4,75% | US$23.348.346 | US$212,60 | 2.613.892 XCP |
| 834 |  Carbon browser CSIX | US$0,05908 | 0,70% | -3,94% | US$23.429.248 | US$1.440.949 | 396.585.068 CSIX |
| 835 |  dForce DF | US$0,05399 | 5,18% | 15,54% | US$23.324.832 | US$3.148.635 | 432.032.332 DF |
| 836 |  Optimus AI OPTI | US$0,2446 | -1,14% | 2,04% | US$23.244.637 | US$298.028 | 95.034.939 OPTI |
| 837 |  ABBC Coin ABBC | US$0,01890 | -2,26% | -10,26% | US$23.124.030 | US$1.749.252 | 1.223.268.723 ABBC |
| 838 |  Argentine Football Association Fan Token ARG | US$1,91 | 0,43% | 5,39% | US$22.816.112 | US$973.881 | 11.934.279 ARG |
| 839 |  YooShi YOOSHI | US$0,00000006218 | 6,22% | 3,57% | US$23.126.377 | US$137.601 | 371.917.865.028.558 YOOSHI |
| 840 |  Metahero HERO | US$0,004504 | 3,35% | 5,07% | US$22.948.323 | US$1.128.753 | 5.095.643.290 HERO |
| 841 |  SquidGrow SQUIDGROW | US$0,00000001946 | 4,29% | 14,45% | US$22.865.006 | US$555.199 | 1.174.940.845.113.550 SQUIDGROW |
| 842 |  Kleros PNK | US$0,02956 | 3,79% | 3,22% | US$22.957.960 | US$452.239 | 776.626.703 PNK |
| 843 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001291 | -1,72% | -22,42% | US$22.611.930 | US$1.216.155 | 17.520.240.039 SHIDO |
| 844 |  Symbiosis SIS | US$0,3719 | 5,71% | 11,77% | US$22.825.075 | US$3.693.661 | 61.367.996 SIS |
| 845 |  Pepe 2.0 PEPE2.0 | US$0,00000004865 | 2,16% | 22,23% | US$22.817.184 | US$1.598.691 | 469.000.000.000.000 PEPE2.0 |
| 846 |  Carrieverse CVTX | US$0,1098 | -1,01% | -16,24% | US$22.790.104 | US$4.363.334 | 207.650.406 CVTX |
| 847 |  Viberate VIB | US$0,1120 | 0,63% | 33,90% | US$22.397.649 | US$3.446.366 | 199.995.000 VIB |
| 848 |  Poolz Finance POOLX | US$4,56 | -0,10% | -4,87% | US$22.409.308 | US$975.493 | 4.912.407 POOLX |
| 849 |  TRVL TRVL | US$0,07148 | -2,03% | 12,08% | US$22.384.423 | US$211.377 | 313.155.747 TRVL |
| 850 |  Petals PTS | US$0,001581 | 0,14% | -2,34% | US$22.325.736 | US$14.144,80 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.