Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Graphene GFN | US$0,0002109 | 42,87% | 65,43% | - | US$772,50 | - |
| 6352 |  MONK MONK | US$0,0004727 | -15,84% | 53,58% | - | US$772,56 | - |
| 6353 |  ThinkwareAI THINKWAREAI | US$0,000006822 | 6,22% | -7,83% | - | US$772,45 | - |
| 6354 |  Blockster BXR | US$0,0003789 | -7,17% | 2,99% | - | US$776,51 | - |
| 6355 |  MetaBET MBET | US$0,008911 | 0,06% | 15,59% | - | US$771,10 | - |
| 6356 |  Secured MoonRat Token SMRAT | US$0,000000001499 | 1,86% | 10,91% | - | US$767,58 | - |
| 6357 |  Juicebox JBX | US$0,002640 | 1,46% | 9,27% | - | US$767,03 | - |
| 6358 |  Baby Maga BABYMAGA | US$0,000000000000 | -5,77% | 8,89% | - | US$766,34 | - |
| 6359 |  Paragen RGEN | US$0,01254 | -2,34% | 9,58% | - | US$762,56 | - |
| 6360 |  Neural Radiance Field NERF | US$0,3710 | -3,96% | 9,85% | - | US$761,47 | - |
| 6361 |  TON Bridged USDC JUSDC | US$0,05900 | -12,03% | 17,36% | - | US$760,59 | - |
| 6362 |  Penguin Finance PEFI | US$0,01645 | -0,52% | 4,19% | - | US$757,84 | - |
| 6363 |  World of Defish WOD | US$0,00005665 | -6,33% | -13,71% | - | US$757,71 | - |
| 6364 |  Shibaken Finance SHIBAKEN | US$0,000000000025 | 0,11% | 22,68% | - | US$757,29 | - |
| 6365 |  Dogeclub DOGC | US$0,000000000621 | -3,02% | -14,24% | - | US$757,10 | - |
| 6366 |  Bitci Racing Token BRACE | US$0,000003872 | 5,84% | 4,32% | - | US$758,56 | - |
| 6367 |  Aavegotchi ALPHA ALPHA | US$0,001943 | -1,71% | -12,74% | - | US$752,87 | - |
| 6368 |  LOFI LOFI | US$0,00001682 | -9,09% | -70,82% | - | US$752,38 | - |
| 6369 |  GOKUSWAP GOKU | US$0,0001087 | -4,36% | -41,76% | - | US$752,23 | - |
| 6370 |  QUASA QUA | US$0,001933 | 5,07% | 34,14% | - | US$749,67 | - |
| 6371 |  NFTCloud CLOUD | US$0,001635 | -20,85% | -29,66% | - | US$747,79 | - |
| 6372 |  GBANK APY GBK | US$0,1116 | 0,39% | -0,15% | - | US$755,42 | - |
| 6373 |  pre PRE | US$0,0001364 | 7,83% | 2,56% | - | US$743,34 | - |
| 6374 |  NftEyez EYE | US$0,00001052 | 11,21% | 17,09% | - | US$743,03 | - |
| 6375 |  Swole Doge SWOLE | US$0,00001350 | -7,34% | 8,73% | - | US$753,26 | - |
| 6376 |  MEGAHERO MEGAHERO | US$0,06379 | -4,34% | 1,84% | - | US$736,39 | - |
| 6377 |  Nifty League NFTL | US$0,001472 | -0,70% | 7,28% | - | US$735,98 | - |
| 6378 |  ChainEx CEX | US$0,03062 | -3,46% | 0,80% | - | US$734,19 | - |
| 6379 |  GIB GIB | US$0,0003095 | 2,80% | -51,63% | - | US$734,03 | - |
| 6380 |  BOLBOL BOLBOL | US$0,000000000022 | 8,22% | -77,86% | - | US$732,62 | - |
| 6381 |  CRYPTORG CTG | US$0,09520 | -0,87% | 1,76% | - | US$731,72 | - |
| 6382 |  Cydotori DOTR | US$0,0001650 | 1,88% | -0,06% | - | US$729,70 | - |
| 6383 |  AIDOGE AI | US$0,0000009337 | 1,82% | -3,24% | - | US$727,54 | - |
| 6384 |  Ripio Credit Network RCN | US$0,001905 | -1,06% | -13,62% | - | US$727,40 | - |
| 6385 |  Popecoin POPE | US$0,07015 | -27,43% | -53,31% | - | US$726,03 | - |
| 6386 |  Stride Staked EVMOS stEVMOS | US$0,07424 | -7,39% | -10,75% | - | US$725,81 | - |
| 6387 |  Aurora Klay ARA | US$0,0003935 | 24,51% | 98,06% | - | US$724,37 | - |
| 6388 |  Ethical Finance ETHI | US$0,001279 | 2,43% | 4,09% | - | US$723,05 | - |
| 6389 |  Shita-kiri Suzume SUZUME | US$0,0000003216 | -1,68% | 69,42% | - | US$722,18 | - |
| 6390 |  ABC PoS Pool ABC | US$2,13 | 5,81% | -1,69% | - | US$721,33 | - |
| 6391 |  Bancor Governance Token VBNT | US$0,6018 | 8,09% | -5,76% | - | US$720,58 | - |
| 6392 |  Flag Network FLAG | US$0,00001733 | -2,63% | -17,56% | - | US$719,27 | - |
| 6393 |  Astar (Moonbeam) $XCASTR | US$0,1101 | -2,32% | 12,06% | - | US$718,32 | - |
| 6394 |  ElonDoge EDOGE | US$0,000000002984 | 1,16% | 10,70% | - | US$665,16 | - |
| 6395 |  Dejitaru Hoshi HOSHI | US$0,0004773 | 0,12% | 2,61% | - | US$716,53 | - |
| 6396 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 10,26% | -3,85% | - | US$716,03 | - |
| 6397 |  Kitty Inu kitty | US$0,000003783 | 0,38% | -6,21% | - | US$715,70 | - |
| 6398 |  2omb Finance 2OMB | US$0,08107 | 4,39% | 8,38% | - | US$712,88 | - |
| 6399 |  Sendpicks SEND | US$0,007503 | -5,33% | -3,14% | - | US$2.148,13 | - |
| 6400 |  PenisGrow PENIS | US$0,0003308 | 6,69% | -34,49% | - | US$712,66 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.