Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.481,71 | 0,32% | 1,53% | US$1.269.661.117.702 | US$32.155.786.816 | 19.690.253 BTC |
| 2 |  Ethereum ETH | US$3.156,51 | 0,53% | 2,95% | US$385.246.106.147 | US$13.989.030.260 | 122.048.136 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | -0,07% | US$110.444.442.639 | US$56.150.133.824 | 110.463.515.619 USDT |
| 4 |  BNB BNB | US$614,01 | 0,97% | 11,20% | US$90.619.903.052 | US$1.161.642.323 | 147.588.217 BNB |
| 5 |  Solana SOL | US$144,89 | -1,93% | 1,98% | US$64.789.702.272 | US$3.674.969.172 | 447.158.204 SOL |
| 6 |  USDC USDC | US$1,00 | -0,05% | -0,02% | US$33.352.866.504 | US$7.296.808.841 | 33.352.830.557 USDC |
| 7 |  XRP XRP | US$0,5255 | -0,36% | 4,48% | US$28.971.032.650 | US$1.286.617.507 | 55.129.144.019 XRP |
| 8 |  Dogecoin DOGE | US$0,1514 | 0,03% | -0,69% | US$21.806.112.367 | US$1.078.441.792 | 144.035.916.384 DOGE |
| 9 |  Toncoin TON | US$5,41 | -2,59% | -16,89% | US$18.783.949.168 | US$242.945.507 | 3.472.238.022 TON |
| 10 |  Cardano ADA | US$0,4710 | -0,82% | 2,81% | US$16.784.282.077 | US$348.258.880 | 35.633.902.492 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002572 | 0,21% | 12,90% | US$15.155.896.674 | US$767.908.253 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$35,58 | -2,16% | 2,10% | US$13.457.597.193 | US$411.675.388 | 378.196.042 AVAX |
| 13 |  TRON TRX | US$0,1172 | 3,54% | 7,22% | US$10.265.575.777 | US$359.612.035 | 87.569.131.535 TRX |
| 14 |  Polkadot DOT | US$6,86 | -0,98% | 1,13% | US$9.866.269.727 | US$182.874.679 | 1.437.735.202 DOT |
| 15 |  Bitcoin Cash BCH | US$478,72 | -0,06% | -0,95% | US$9.429.479.046 | US$337.139.336 | 19.697.091 BCH |
| 16 |  Chainlink LINK | US$14,60 | 0,42% | 5,08% | US$8.571.284.000 | US$338.321.602 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,14 | 3,78% | 25,17% | US$7.608.948.977 | US$657.737.166 | 1.065.751.505 NEAR |
| 18 |  Polygon MATIC | US$0,7205 | 2,24% | 6,52% | US$7.132.386.824 | US$273.344.290 | 9.899.051.766 MATIC |
| 19 |  Internet Computer ICP | US$13,81 | 0,70% | 8,12% | US$6.393.878.174 | US$142.758.581 | 463.128.440 ICP |
| 20 |  Litecoin LTC | US$83,80 | 0,76% | 3,71% | US$6.239.831.318 | US$455.920.818 | 74.462.681 LTC |
| 21 |  UNUS SED LEO LEO | US$5,84 | 1,22% | -0,25% | US$5.410.953.500 | US$2.851.725 | 926.547.188 LEO |
| 22 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$5.347.705.177 | US$520.662.914 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,94 | 3,01% | 8,84% | US$4.754.757.433 | US$144.083.887 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$1,00 | 0,00% | 0,05% | US$4.414.474.619 | US$11.075.573.983 | 4.413.273.465 FDUSD |
| 25 |  Hedera HBAR | US$0,1197 | -3,96% | 45,41% | US$4.277.437.908 | US$713.802.846 | 35.742.801.273 HBAR |
| 26 |  Stacks STX | US$2,66 | -1,65% | 8,82% | US$3.875.084.881 | US$126.296.157 | 1.454.261.347 STX |
| 27 |  Ethereum Classic ETC | US$26,46 | 0,35% | 1,23% | US$3.882.312.070 | US$177.920.945 | 146.737.225 ETC |
| 28 |  Aptos APT | US$9,04 | -1,21% | -4,82% | US$3.853.658.801 | US$152.335.287 | 426.373.271 APT |
| 29 |  Mantle MNT | US$1,12 | 2,09% | -3,87% | US$3.669.256.151 | US$68.178.998 | 3.264.441.708 MNT |
| 30 |  Cronos CRO | US$0,1278 | 2,43% | 3,47% | US$3.396.600.048 | US$20.780.659 | 26.571.560.696 CRO |
| 31 |  Render RNDR | US$8,62 | 1,75% | 9,15% | US$3.337.629.432 | US$152.902.407 | 386.972.335 RNDR |
| 32 |  Stellar XLM | US$0,1137 | -0,63% | 2,93% | US$3.291.759.693 | US$73.035.657 | 28.938.906.568 XLM |
| 33 |  Pepe PEPE | US$0,000007783 | 7,43% | 52,96% | US$3.274.222.473 | US$1.171.620.386 | 420.689.899.999.995 PEPE |
| 34 |  Cosmos ATOM | US$8,32 | -1,00% | 1,38% | US$3.252.029.846 | US$141.546.785 | 390.930.671 ATOM |
| 35 |  Filecoin FIL | US$5,99 | -0,92% | -0,07% | US$3.256.839.026 | US$168.390.263 | 543.297.221 FIL |
| 36 |  OKB OKB | US$53,12 | -2,35% | -3,99% | US$3.187.410.967 | US$8.792.439 | 60.000.000 OKB |
| 37 |  dogwifhat WIF | US$3,16 | 1,67% | 22,78% | US$3.153.810.865 | US$746.246.854 | 998.906.148 WIF |
| 38 |  Immutable IMX | US$2,10 | -5,41% | 4,40% | US$3.064.083.583 | US$65.607.589 | 1.456.815.249 IMX |
| 39 |  Bittensor TAO | US$460,66 | 1,91% | -1,07% | US$3.063.933.464 | US$36.467.622 | 6.651.112 TAO |
| 40 |  Arbitrum ARB | US$1,09 | -2,26% | -4,24% | US$2.894.900.992 | US$260.280.425 | 2.653.939.384 ARB |
| 41 |  VeChain VET | US$0,03980 | 0,08% | 0,29% | US$2.894.255.877 | US$60.279.879 | 72.714.516.834 VET |
| 42 |  Kaspa KAS | US$0,1189 | -3,51% | -0,20% | US$2.788.903.166 | US$76.094.375 | 23.448.414.176 KAS |
| 43 |  Maker MKR | US$2.855,67 | -0,58% | -4,79% | US$2.641.803.071 | US$69.435.243 | 925.107 MKR |
| 44 |  The Graph GRT | US$0,2665 | -1,33% | 4,15% | US$2.526.800.877 | US$88.717.097 | 9.482.909.278 GRT |
| 45 |  Optimism OP | US$2,42 | -0,07% | 8,70% | US$2.528.420.398 | US$205.689.583 | 1.045.379.867 OP |
| 46 |  Theta Network THETA | US$2,47 | 6,70% | 18,85% | US$2.472.590.821 | US$74.293.638 | 1.000.000.000 THETA |
| 47 |  Injective INJ | US$26,52 | 0,32% | -4,20% | US$2.476.864.910 | US$73.697.879 | 93.400.000 INJ |
| 48 |  Arweave AR | US$35,78 | 8,53% | 42,57% | US$2.341.750.402 | US$135.001.459 | 65.454.185 AR |
| 49 |  Monero XMR | US$119,99 | 0,97% | 3,06% | US$2.211.154.461 | US$40.036.017 | 18.428.414 XMR |
| 50 |  Fantom FTM | US$0,7562 | 4,09% | 10,18% | US$2.120.141.844 | US$234.802.556 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.