Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.156,97 | 0,82% | 3,03% | US$29.512.928.053 | US$99.853.340 | 9.348.503 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1171 | 3,24% | 7,19% | US$10.253.646.591 | US$1.318.676 | 87.569.130.157 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$64.568,65 | 0,54% | 1,69% | US$10.032.918.627 | US$216.170.799 | 155.384 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1196 | -1,68% | 45,11% | US$4.273.208.148 | - | 35.742.801.273 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$64.577,50 | 0,59% | 1,71% | US$3.489.772.482 | US$27.960.369 | 54.040 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.097,84 | 1,09% | 0,04% | US$3.244.512.633 | US$276.795.307 | 1.047.346 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.270,22 | 0,49% | 3,03% | US$2.931.445.456 | US$4.451.167 | 896.406 WBETH |
| 208 |  Wrapped eETH weETH | US$3.280,17 | 0,98% | 3,29% | US$2.558.970.963 | US$88.992.413 | 780.134 weETH |
| 209 |  Ethena USDe USDe | US$0,9996 | 0,11% | -0,14% | US$2.367.246.402 | US$86.865.860 | 2.368.160.028 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.495,44 | 1,05% | 4,10% | US$1.808.409.520 | US$21.238.776 | 517.362 RETH |
| 211 |  Zeebu ZBU | US$4,70 | -1,04% | -3,32% | US$1.550.440.594 | US$42.785.412 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,90 | 15,75% | 96,84% | US$1.256.445.421 | - | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$614,08 | 1,13% | 11,39% | US$937.191.061 | US$208.597.788 | 1.526.163 WBNB |
| 214 |  Cheelee CHEEL | US$16,34 | 0,51% | 1,40% | US$879.727.149 | US$6.519.390 | 53.837.996 CHEEL |
| 215 |  Marinade Staked SOL MSOL | US$171,71 | -1,74% | 2,27% | US$879.562.633 | US$21.690.011 | 5.122.232 MSOL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.370,25 | 0,82% | 3,25% | US$659.460.202 | US$7.841.594 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9986 | 0,01% | 0,01% | US$648.515.754 | US$42.428.433 | 649.434.271 FRAX |
| 218 |  Aerodrome Finance AERO | US$1,49 | 2,37% | -13,13% | US$632.399.789 | US$42.313.837 | 424.187.486 AERO |
| 219 |  Fasttoken FTN | US$1,88 | -0,14% | 5,11% | US$571.758.483 | US$9.096.160 | 304.850.250 FTN |
| 220 |  Brett BRETT | US$0,05670 | -3,94% | -10,81% | US$485.047.737 | US$21.700.196 | 8.554.838.671 BRETT |
| 221 |  Rollbit Coin RLB | US$0,1295 | 1,62% | 18,90% | US$427.070.110 | US$2.127.227 | 3.296.951.621 RLB |
| 222 |  Popcat (SOL) POPCAT | US$0,4294 | 28,28% | 201,36% | US$420.780.814 | US$137.737.632 | 979.973.185 POPCAT |
| 223 |  Degen DEGEN | US$0,02944 | 2,36% | 2,08% | US$417.452.813 | US$49.403.599 | 14.179.608.879 DEGEN |
| 224 |  Venom VENOM | US$0,3873 | 0,80% | -13,98% | US$383.051.598 | US$6.460.439 | 988.919.270 VENOM |
| 225 |  Wrapped Kava WKAVA | US$0,7145 | -1,59% | 9,19% | US$355.606.175 | - | 497.668.960 WKAVA |
| 226 |  Orbler ORBR | US$0,3479 | -9,04% | -9,25% | US$353.346.509 | US$266.324 | 1.015.586.750 ORBR |
| 227 |  USDB USDB | US$1,00 | 0,18% | 0,21% | US$331.198.786 | US$38.361.330 | 330.354.904 USDB |
| 228 |  HEX HEX | US$0,001882 | 8,98% | 12,73% | US$326.319.509 | US$361.624 | 173.411.074.413 HEX |
| 229 |  GuildFi GF | US$0,4024 | 5,77% | 29,22% | US$308.275.357 | US$3.264.190 | 766.045.619 GF |
| 230 |  PUPS (Ordinals) PUPS | US$40,29 | 0,87% | -23,90% | US$313.021.118 | US$3.078.335 | 7.770.000 PUPS |
| 231 |  BinaryX BNX | US$0,8458 | -13,17% | 6,96% | US$306.162.179 | US$48.090.434 | 361.995.311 BNX |
| 232 |  PayPal USD PYUSD | US$0,9987 | -0,03% | -0,05% | US$302.273.153 | US$10.015.802 | 302.658.227 PYUSD |
| 233 |  Propy PRO | US$3,00 | -0,18% | -6,91% | US$299.696.271 | US$5.841.271 | 100.000.000 PRO |
| 234 |  Harmony ONE | US$0,02108 | 0,10% | 5,06% | US$293.232.739 | US$8.000.052 | 13.911.414.415 ONE |
| 235 |  PLATINCOIN PLC | US$58,68 | -90,85% | 11,63% | US$293.440.148 | US$1.041.550 | 5.001.073 PLC |
| 236 |  Moonbeam GLMR | US$0,3251 | 0,15% | 6,62% | US$278.892.406 | US$7.090.092 | 857.918.302 GLMR |
| 237 |  Waves WAVES | US$2,43 | -0,72% | -4,79% | US$277.972.454 | US$37.844.450 | 114.429.226 WAVES |
| 238 |  VeThor Token VTHO | US$0,003623 | 0,74% | 4,51% | US$272.917.355 | US$4.980.622 | 75.321.724.076 VTHO |
| 239 |  Huobi BTC HBTC | US$30.207,47 | -3,05% | 29,06% | US$270.945.539 | US$31.740,33 | 8.969 HBTC |
| 240 |  Alchemy Pay ACH | US$0,03573 | 4,19% | 18,31% | US$271.074.155 | US$60.030.964 | 7.587.714.243 ACH |
| 241 |  Telcoin TEL | US$0,003063 | 2,75% | 0,83% | US$269.967.470 | US$1.068.317 | 88.149.420.414 TEL |
| 242 |  Pocket Network POKT | US$0,1616 | 2,51% | -0,05% | US$264.925.507 | US$6.800.923 | 1.639.345.851 POKT |
| 243 |  Chromia CHR | US$0,3196 | 1,58% | 5,84% | US$259.664.011 | US$7.616.842 | 812.434.439 CHR |
| 244 |  MOG Coin MOG | US$0,0000006712 | 0,01% | 30,17% | US$262.137.717 | US$5.728.125 | 390.570.159.911.439 MOG |
| 245 |  GMX GMX | US$27,24 | 1,82% | -6,82% | US$257.816.406 | US$15.040.142 | 9.463.309 GMX |
| 246 |  PAAL AI PAAL | US$0,3147 | -2,17% | -20,38% | US$256.697.501 | US$8.251.679 | 815.662.790 PAAL |
| 247 |  Kusama KSM | US$29,84 | 0,80% | -4,34% | US$252.719.184 | US$18.557.925 | 8.470.098 KSM |
| 248 |  Ontology Gas ONG | US$0,6535 | -3,38% | 0,77% | US$246.194.844 | US$139.101.342 | 376.722.113 ONG |
| 249 |  Convex Finance CVX | US$2,64 | -0,14% | 3,96% | US$251.568.408 | US$6.310.045 | 95.234.526 CVX |
| 250 |  Kujira KUJI | US$2,05 | 6,26% | 17,84% | US$250.355.552 | US$1.385.539 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.