Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$0,9252 | 0,38% | 3,98% | US$250.985.527 | US$4.468.672 | 271.284.599 KDA |
| 252 |  Beldex BDX | US$0,03838 | -1,73% | 1,71% | US$247.365.434 | US$1.491.015 | 6.445.868.316 BDX |
| 253 |  Lisk LSK | US$1,92 | 16,13% | 7,72% | US$247.048.068 | US$273.946.019 | 128.900.445 LSK |
| 254 |  SushiSwap SUSHI | US$1,03 | 3,55% | 6,30% | US$243.146.786 | US$36.115.585 | 236.122.878 SUSHI |
| 255 |  IPVERSE IPV | US$1,61 | -0,23% | -18,66% | US$241.764.986 | US$6.026.435 | 150.001.000 IPV |
| 256 |  Tribe TRIBE | US$0,4546 | 17,40% | 0,23% | US$243.695.890 | US$1.033.388 | 536.114.546 TRIBE |
| 257 |  WAX WAXP | US$0,07032 | -1,77% | 7,22% | US$241.699.079 | US$9.600.134 | 3.437.218.141 WAXP |
| 258 |  Decentralized Social DESO | US$27,16 | -2,03% | 12,09% | US$241.335.262 | US$9.711.874 | 8.884.536 DESO |
| 259 |  ICON ICX | US$0,2401 | 0,26% | 3,85% | US$237.983.858 | US$6.646.245 | 991.236.958 ICX |
| 260 |  yearn.finance YFI | US$7.061,98 | 1,38% | 1,35% | US$235.973.398 | US$18.777.982 | 33.415 YFI |
| 261 |  Creditcoin CTC | US$0,6995 | -4,47% | -6,50% | US$232.071.909 | US$12.135.711 | 331.783.609 CTC |
| 262 |  MAGA TRUMP | US$5,45 | -8,54% | 2,99% | US$229.316.853 | US$5.866.286 | 42.055.436 TRUMP |
| 263 |  UMA UMA | US$2,86 | 3,13% | 8,75% | US$228.379.424 | US$10.197.693 | 79.814.813 UMA |
| 264 |  Omni Network OMNI | US$21,78 | 1,41% | -13,10% | US$226.375.488 | US$65.962.992 | 10.391.492 OMNI |
| 265 |  Audius AUDIO | US$0,1887 | 0,96% | 3,84% | US$228.313.236 | US$5.400.962 | 1.210.174.852 AUDIO |
| 266 |  Storj STORJ | US$0,5471 | -0,52% | 2,81% | US$227.041.961 | US$15.268.225 | 414.984.351 STORJ |
| 267 |  SLERF SLERF | US$0,4524 | 6,79% | 9,06% | US$226.205.743 | US$112.327.905 | 499.997.750 SLERF |
| 268 |  LCX LCX | US$0,2903 | 1,39% | -0,30% | US$223.975.605 | US$2.032.623 | 771.584.751 LCX |
| 269 |  Coin98 C98 | US$0,2953 | 0,24% | 7,53% | US$222.481.416 | US$8.678.565 | 753.333.222 C98 |
| 270 |  Wilder World WILD | US$0,8377 | -7,00% | -1,65% | US$221.141.481 | US$1.263.954 | 263.977.006 WILD |
| 271 |  Vanar Chain VANRY | US$0,1785 | 7,89% | 17,66% | US$220.223.129 | US$36.757.451 | 1.233.983.909 VANRY |
| 272 |  Band Protocol BAND | US$1,54 | -0,27% | 4,47% | US$218.509.258 | US$6.670.101 | 141.440.305 BAND |
| 273 |  Solar SXP | US$0,3621 | 0,06% | 8,46% | US$217.871.462 | US$11.562.265 | 601.765.989 SXP |
| 274 |  0x0.ai 0x0 | US$0,2504 | -6,54% | -18,70% | US$217.465.919 | US$1.228.760 | 868.563.455 0x0 |
| 275 |  Neutron NTRN | US$0,7742 | -2,93% | 8,34% | US$216.380.555 | US$14.179.368 | 279.506.081 NTRN |
| 276 |  FINSCHIA FNSA | US$27,71 | 0,18% | 4,47% | US$215.616.517 | US$1.303.629 | 7.780.636 FNSA |
| 277 |  Balancer BAL | US$3,83 | -0,17% | -0,24% | US$215.685.914 | US$7.678.216 | 56.313.991 BAL |
| 278 |  API3 API3 | US$2,47 | 0,36% | 6,93% | US$213.562.602 | US$10.689.294 | 86.421.978 API3 |
| 279 |  ATOR Protocol ATOR | US$2,36 | -3,42% | -12,14% | US$213.128.597 | US$1.126.442 | 90.361.399 ATOR |
| 280 |  Arcblock ABT | US$2,15 | -0,37% | -1,19% | US$212.014.138 | US$914.900 | 98.554.305 ABT |
| 281 |  iExec RLC RLC | US$2,88 | 2,04% | 14,53% | US$208.153.189 | US$7.993.370 | 72.382.548 RLC |
| 282 |  Aleph Zero AZERO | US$0,7775 | -1,12% | -2,49% | US$207.430.384 | US$2.140.254 | 266.778.951 AZERO |
| 283 |  IOST IOST | US$0,009709 | 1,28% | 3,54% | US$206.953.553 | US$12.201.350 | 21.315.000.000 IOST |
| 284 |  Treasure MAGIC | US$0,8060 | -0,90% | 4,05% | US$205.762.170 | US$28.120.059 | 255.287.394 MAGIC |
| 285 |  Celer Network CELR | US$0,02660 | -1,12% | 3,49% | US$205.988.521 | US$4.434.095 | 7.743.424.107 CELR |
| 286 |  Xai XAI | US$0,7421 | -0,49% | 9,50% | US$205.658.711 | US$19.595.484 | 277.118.150 XAI |
| 287 |  DigiByte DGB | US$0,01215 | -0,85% | -3,36% | US$206.208.420 | US$8.745.704 | 16.971.074.228 DGB |
| 288 |  ALEX Lab ALEX | US$0,3319 | -1,35% | -6,76% | US$201.264.724 | US$2.787.055 | 606.489.877 ALEX |
| 289 |  RSS3 RSS3 | US$0,3698 | -0,91% | -0,35% | US$201.683.275 | US$5.744.270 | 545.359.116 RSS3 |
| 290 |  Delysium AGI | US$0,2711 | -4,25% | 6,28% | US$203.717.892 | US$24.550.196 | 751.437.714 AGI |
| 291 |  Rootstock Infrastructure Framework RIF | US$0,1984 | -3,24% | -1,38% | US$198.423.680 | US$4.547.722 | 1.000.000.000 RIF |
| 292 |  JOE JOE | US$0,5477 | -0,73% | 5,49% | US$196.995.821 | US$9.568.974 | 359.673.634 JOE |
| 293 |  Stride STRD | US$2,23 | -1,69% | 2,93% | US$195.642.878 | US$77.152,89 | 87.825.728 STRD |
| 294 |  Synapse SYN | US$1,04 | -0,20% | -6,21% | US$194.347.530 | US$5.245.085 | 186.715.237 SYN |
| 295 |  COTI COTI | US$0,1231 | -0,20% | 10,33% | US$193.521.439 | US$9.942.139 | 1.572.639.906 COTI |
| 296 |  SwissBorg BORG | US$0,1966 | 1,03% | -5,42% | US$193.519.079 | US$1.602.634 | 984.204.858 BORG |
| 297 |  Prom PROM | US$10,52 | -0,01% | 11,97% | US$192.076.277 | US$2.575.960 | 18.250.000 PROM |
| 298 |  Merlin Chain MERL | US$0,8567 | 2,24% | 0,00% | US$194.044.472 | US$88.552.005 | 226.500.000 MERL |
| 299 |  Braintrust BTRST | US$0,8562 | 1,39% | -0,90% | US$192.014.919 | US$293.773 | 224.274.024 BTRST |
| 300 |  Alephium ALPH | US$2,48 | -1,61% | -6,48% | US$191.268.203 | US$1.574.574 | 77.065.153 ALPH |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.