Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tectum TET | US$19,69 | 1,58% | -3,04% | US$98.111.723 | US$1.342.815 | 4.981.934 TET |
| 452 |  Aavegotchi GHST | US$1,83 | 0,11% | -9,40% | US$96.714.859 | US$4.016.444 | 52.747.801 GHST |
| 453 |  MARBLEX MBX | US$0,8058 | -2,09% | 4,37% | US$95.403.591 | US$2.574.148 | 118.398.792 MBX |
| 454 |  Crown by Third Time Games CROWN | US$1,00 | -0,33% | -3,48% | US$96.557.010 | US$1.188.771 | 96.164.596 CROWN |
| 455 |  Contentos COS | US$0,01844 | -4,37% | 58,06% | US$94.281.702 | US$114.507.498 | 5.114.004.014 COS |
| 456 |  Verge XVG | US$0,005752 | -0,78% | 2,47% | US$95.038.881 | US$8.993.108 | 16.521.951.236 XVG |
| 457 |  NKN NKN | US$0,1251 | -0,36% | 2,78% | US$94.462.214 | US$4.697.351 | 754.831.362 NKN |
| 458 |  OMG Network OMG | US$0,6686 | 0,53% | 3,18% | US$93.773.841 | US$15.575.704 | 140.245.398 OMG |
| 459 |  RARI RARI | US$3,91 | 3,52% | -2,86% | US$93.087.836 | US$1.336.468 | 23.834.553 RARI |
| 460 |  Polymath POLY | US$0,09976 | 27,12% | 20,43% | US$92.281.866 | US$16.336,66 | 924.998.413 POLY |
| 461 |  Bancor BNT | US$0,7161 | -1,33% | 2,49% | US$92.846.598 | US$6.866.409 | 129.662.082 BNT |
| 462 |  Radworks RAD | US$1,79 | 1,08% | 3,20% | US$92.472.222 | US$5.732.226 | 51.622.094 RAD |
| 463 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8200 | 0,19% | 0,50% | US$91.488.329 | US$306.952 | 111.567.264 USDX |
| 464 |  Adventure Gold AGLD | US$1,18 | 0,51% | 5,62% | US$91.484.511 | US$8.011.179 | 77.310.001 AGLD |
| 465 |  QuarkChain QKC | US$0,01313 | -3,94% | 9,51% | US$91.696.276 | US$7.443.093 | 6.983.766.941 QKC |
| 466 |  GamerCoin GHX | US$0,1427 | 3,20% | -8,95% | US$92.782.452 | US$3.178.316 | 649.965.123 GHX |
| 467 |  Origin Protocol OGN | US$0,1591 | 0,86% | 4,24% | US$91.173.474 | US$14.343.616 | 573.135.902 OGN |
| 468 |  Mines of Dalarnia DAR | US$0,1632 | 0,67% | 6,46% | US$90.972.216 | US$11.462.224 | 557.257.797 DAR |
| 469 |  Art de Finance ADF | US$0,6049 | 3,45% | -19,53% | US$90.808.043 | US$40.751.142 | 150.125.746 ADF |
| 470 |  WazirX WRX | US$0,2367 | 0,25% | 8,36% | US$90.393.632 | US$2.845.859 | 381.856.872 WRX |
| 471 |  BitMart Token BMX | US$0,2789 | -15,61% | -15,68% | US$90.444.130 | US$475.130 | 324.281.616 BMX |
| 472 |  Bifrost BFC | US$0,06473 | -5,31% | -6,61% | US$89.751.323 | US$513.649 | 1.386.638.564 BFC |
| 473 |  ARPA ARPA | US$0,07201 | 0,08% | 2,30% | US$89.500.641 | US$10.568.066 | 1.242.888.889 ARPA |
| 474 |  Bazaars BZR | US$7,58 | 0,53% | 3,03% | US$88.444.411 | US$137.905 | 11.672.346 BZR |
| 475 |  Phoenix PHB | US$1,79 | 0,17% | -1,05% | US$88.140.585 | US$7.929.241 | 49.180.406 PHB |
| 476 |  MyNeighborAlice ALICE | US$1,30 | 0,45% | 4,46% | US$88.018.086 | US$10.118.148 | 67.913.333 ALICE |
| 477 |  XPLA XPLA | US$0,1636 | -6,19% | 0,36% | US$87.634.105 | US$875.522 | 535.552.178 XPLA |
| 478 |  GameFi.org GAFI | US$7,95 | 3,61% | 1,20% | US$87.006.589 | US$545.641 | 10.945.063 GAFI |
| 479 |  RACA RACA | US$0,0002464 | -0,85% | -0,73% | US$87.097.199 | US$9.896.838 | 353.444.937.014 RACA |
| 480 |  Pirate Chain ARRR | US$0,4502 | 11,15% | -4,05% | US$88.330.146 | US$234.304 | 196.213.798 ARRR |
| 481 |  Pangolin PNG | US$0,4012 | 1,50% | -0,19% | US$86.834.460 | US$1.158.547 | 216.443.834 PNG |
| 482 |  Snek SNEK | US$0,001179 | 4,99% | 23,45% | US$86.375.890 | US$2.840.260 | 73.235.343.051 SNEK |
| 483 |  SuperRare RARE | US$0,1245 | 0,23% | 2,02% | US$86.409.038 | US$2.810.431 | 694.087.205 RARE |
| 484 |  Cream Finance CREAM | US$46,10 | -3,67% | -6,51% | US$85.551.521 | US$4.752.625 | 1.855.659 CREAM |
| 485 |  Access Protocol ACS | US$0,002462 | -1,24% | 1,10% | US$85.831.952 | US$2.499.376 | 34.861.502.929 ACS |
| 486 |  Badger DAO BADGER | US$4,43 | 0,41% | 2,33% | US$85.182.089 | US$6.429.571 | 19.243.579 BADGER |
| 487 |  MovieBloc MBL | US$0,004850 | 0,00% | 6,37% | US$85.041.284 | US$10.103.307 | 17.535.220.550 MBL |
| 488 |  Wrapped NXM WNXM | US$65,81 | 1,06% | 2,97% | US$84.137.230 | US$34.793.892 | 1.278.534 WNXM |
| 489 |  Frontier FRONT | US$0,9138 | 9,74% | 26,92% | US$82.243.869 | US$22.787.748 | 90.000.000 FRONT |
| 490 |  Hippocrat HPO | US$0,08333 | -2,88% | 1,82% | US$82.776.636 | US$813.059 | 993.409.273 HPO |
| 491 |  Gitcoin GTC | US$1,23 | 0,13% | 3,04% | US$81.492.422 | US$7.097.949 | 66.291.054 GTC |
| 492 |  REI Network REI | US$0,08451 | -1,07% | 16,33% | US$80.289.215 | US$15.162.438 | 950.000.000 REI |
| 493 |  Huobi Token HT | US$0,5059 | -12,30% | -18,72% | US$82.074.184 | US$995.714 | 162.233.844 HT |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08100 | -8,18% | -4,30% | US$80.982.685 | US$3.989.325 | 999.798.155 BITCOIN |
| 495 |  LTO Network LTO | US$0,1889 | -2,92% | -4,10% | US$80.681.974 | US$3.768.090 | 427.217.919 LTO |
| 496 |  Boson Protocol BOSON | US$0,6374 | 9,63% | 20,40% | US$79.890.815 | US$1.890.409 | 125.335.030 BOSON |
| 497 |  StormX STMX | US$0,007919 | 1,58% | 9,33% | US$79.189.947 | US$10.935.617 | 10.000.000.000 STMX |
| 498 |  LimeWire LMWR | US$1,17 | -1,14% | 12,19% | US$79.178.949 | US$3.951.247 | 67.406.597 LMWR |
| 499 |  Toko Token TKO | US$0,4643 | 1,06% | 13,71% | US$78.666.250 | US$3.161.397 | 169.427.916 TKO |
| 500 |  Polkastarter POLS | US$0,7930 | -2,04% | -2,42% | US$78.686.970 | US$3.754.398 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.