Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,02320 | 0,64% | 1,97% | US$187.646.853 | US$5.120.586 | 8.087.375.977 POND |
| 302 |  CyberConnect CYBER | US$9,08 | 1,50% | 4,71% | US$186.996.533 | US$18.282.490 | 20.601.944 CYBER |
| 303 |  VVS Finance VVS | US$0,000004121 | 2,63% | 2,17% | US$186.050.897 | US$671.507 | 45.146.136.283.187 VVS |
| 304 |  Highstreet HIGH | US$3,65 | 11,20% | 62,43% | US$184.001.182 | US$92.940.002 | 50.365.992 HIGH |
| 305 |  Syscoin SYS | US$0,2328 | 2,50% | 5,94% | US$182.467.357 | US$2.664.146 | 783.921.818 SYS |
| 306 |  Coq Inu COQ | US$0,000002612 | -5,04% | -4,53% | US$181.299.628 | US$5.119.877 | 69.420.000.000.000 COQ |
| 307 |  Rootstock Smart Bitcoin RBTC | US$64.122,36 | -0,46% | 1,61% | US$179.130.135 | US$434.906 | 2.794 RBTC |
| 308 |  Pundi X (New) PUNDIX | US$0,6942 | -3,21% | 19,03% | US$179.454.080 | US$22.074.889 | 258.491.637 PUNDIX |
| 309 |  FLEX FLEX | US$1,80 | 0,72% | 91,45% | US$177.820.162 | US$132.935 | 98.664.939 FLEX |
| 310 |  Hive HIVE | US$0,3490 | 1,28% | 10,37% | US$174.741.987 | US$45.655.603 | 500.749.243 HIVE |
| 311 |  Open Campus EDU | US$0,5965 | 2,29% | 3,76% | US$174.235.632 | US$6.399.783 | 292.083.333 EDU |
| 312 |  Big Time BIGTIME | US$0,2080 | 1,93% | 13,84% | US$173.306.530 | US$24.333.708 | 833.328.805 BIGTIME |
| 313 |  MimbleWimbleCoin MWC | US$15,60 | 2,25% | 3,86% | US$170.914.464 | US$4.585,81 | 10.953.474 MWC |
| 314 |  Smooth Love Potion SLP | US$0,004191 | 0,17% | 5,27% | US$173.460.557 | US$13.690.252 | 41.391.588.123 SLP |
| 315 |  Seedify.fund SFUND | US$2,87 | -1,65% | 1,29% | US$172.758.317 | US$5.822.141 | 60.277.373 SFUND |
| 316 |  USDJ USDJ | US$1,12 | 0,05% | 0,03% | US$172.942.068 | US$260.328 | 153.841.302 USDJ |
| 317 |  World Mobile Token WMT | US$0,3489 | -2,35% | 10,60% | US$171.596.531 | US$2.508.541 | 491.838.755 WMT |
| 318 |  TerraClassicUSD USTC | US$0,01908 | 2,23% | 10,41% | US$170.774.786 | US$19.926.841 | 8.950.060.123 USTC |
| 319 |  IQ IQ | US$0,009477 | -3,62% | 8,35% | US$170.900.964 | US$12.294.620 | 18.032.726.356 IQ |
| 320 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08892 | -0,51% | 2,58% | US$169.837.796 | US$3.884.577 | 1.910.113.122 STRAX |
| 321 |  Venus XVS | US$10,67 | 0,22% | 6,23% | US$168.475.909 | US$4.208.240 | 15.790.344 XVS |
| 322 |  Helium Mobile MOBILE | US$0,002021 | 3,08% | -2,19% | US$166.272.215 | US$4.548.358 | 82.262.267.398 MOBILE |
| 323 |  Civic CVC | US$0,1610 | 0,20% | -2,79% | US$161.025.993 | US$13.461.511 | 1.000.000.000 CVC |
| 324 |  Numeraire NMR | US$26,64 | 1,07% | 7,32% | US$167.294.413 | US$5.411.032 | 6.279.609 NMR |
| 325 |  Aevo AEVO | US$1,52 | 0,35% | -4,95% | US$166.890.823 | US$73.609.954 | 110.000.000 AEVO |
| 326 |  Unizen ZCX | US$0,2405 | -3,92% | 2,36% | US$166.623.772 | US$1.663.127 | 692.775.994 ZCX |
| 327 |  BORA BORA | US$0,1674 | -1,53% | 2,78% | US$166.304.273 | US$2.623.028 | 993.750.000 BORA |
| 328 |  Nakamoto Games NAKA | US$1,81 | 3,51% | 24,90% | US$163.535.527 | US$21.689.283 | 90.463.652 NAKA |
| 329 |  Portal PORTAL | US$0,9371 | -2,14% | -3,52% | US$163.126.760 | US$23.014.309 | 174.068.893 PORTAL |
| 330 |  Keep Network KEEP | US$0,1680 | -0,45% | 3,68% | US$159.857.925 | US$23.408,57 | 951.288.242 KEEP |
| 331 |  H2O DAO H2O | US$0,2000 | 0,38% | 1,53% | US$159.970.231 | US$364.908 | 800.000.000 H2O |
| 332 |  Nano XNO | US$1,20 | 1,67% | 14,62% | US$159.951.326 | US$4.384.020 | 133.248.297 XNO |
| 333 |  Myro MYRO | US$0,1691 | 0,10% | 14,11% | US$159.647.929 | US$31.357.354 | 944.203.815 MYRO |
| 334 |  Status SNT | US$0,04102 | -0,97% | 7,70% | US$159.068.032 | US$6.439.806 | 3.877.921.465 SNT |
| 335 |  Cartesi CTSI | US$0,2023 | -0,63% | 2,21% | US$158.404.995 | US$6.273.113 | 782.867.306 CTSI |
| 336 |  MetFi METFI | US$1,34 | -1,15% | 2,15% | US$157.483.202 | US$265.989 | 117.619.851 METFI |
| 337 |  Wen WEN | US$0,0002145 | 0,55% | -6,76% | US$156.118.219 | US$38.456.734 | 727.716.951.329 WEN |
| 338 |  Velo VELO | US$0,02091 | 0,69% | 80,10% | US$154.530.948 | US$81.559.992 | 7.390.475.595 VELO |
| 339 |  Powerledger POWR | US$0,3009 | -0,01% | 2,74% | US$154.176.434 | US$8.939.732 | 512.375.110 POWR |
| 340 |  Ark ARK | US$0,8492 | 1,96% | 17,65% | US$153.208.325 | US$21.006.199 | 180.406.444 ARK |
| 341 |  Toshi TOSHI | US$0,0003781 | 1,45% | 1,11% | US$154.304.523 | US$3.068.305 | 408.069.300.000 TOSHI |
| 342 |  Bluzelle BLZ | US$0,3571 | -0,09% | -14,41% | US$152.854.407 | US$5.076.909 | 428.076.891 BLZ |
| 343 |  DAO Maker DAO | US$1,02 | -0,83% | -4,58% | US$152.983.079 | US$6.156.476 | 149.996.691 DAO |
| 344 |  Tellor TRB | US$58,88 | 6,29% | 10,07% | US$151.153.348 | US$22.735.001 | 2.567.254 TRB |
| 345 |  Milady Meme Coin LADYS | US$0,0000002012 | 2,46% | 16,93% | US$147.776.961 | US$11.821.001 | 734.366.023.232.083 LADYS |
| 346 |  Heroes of Mavia MAVIA | US$5,07 | 18,36% | 73,43% | US$152.218.942 | US$74.619.127 | 30.000.396 MAVIA |
| 347 |  Zebec Network ZBCN | US$0,002841 | 0,72% | 24,85% | US$144.551.533 | US$17.332.963 | 50.883.649.370 ZBCN |
| 348 |  Sun (New) SUN | US$0,01489 | 1,48% | 9,75% | US$147.518.793 | US$21.917.301 | 9.908.522.472 SUN |
| 349 |  Phala Network PHA | US$0,2045 | -3,46% | 3,72% | US$146.274.594 | US$8.564.903 | 715.211.124 PHA |
| 350 |  Dusk DUSK | US$0,3452 | -2,71% | -8,01% | US$145.383.859 | US$14.001.503 | 421.164.409 DUSK |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.