Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2024

Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Compound Compound COMPUS$56,15-1,12%4,09%US$455.438.440US$28.207.8408.111.694 COMP
152Trust Wallet Token Trust Wallet Token TWTUS$1,09-0,42%0,68%US$453.134.688US$11.317.883416.649.900 TWT
153Galxe Galxe GALUS$4,27-7,25%25,46%US$449.423.345US$44.350.460105.305.665 GAL
154Zilliqa Zilliqa ZILUS$0,025790,75%6,04%US$448.071.636US$21.414.11017.372.203.179 ZIL
155Celo Celo CELOUS$0,8284-0,55%3,06%US$442.196.967US$25.226.834533.817.831 CELO
156Rocket Pool Rocket Pool RPLUS$21,79-2,47%6,18%US$442.275.829US$5.169.92620.292.985 RPL
1570x Protocol 0x Protocol ZRXUS$0,51920,39%2,66%US$440.034.055US$24.145.337847.496.055 ZRX
158Arkham Arkham ARKMUS$2,120,86%25,85%US$433.248.256US$106.836.638204.600.000 ARKM
159Siacoin Siacoin SCUS$0,007674-0,82%9,26%US$437.560.847US$29.110.18957.016.769.594 SC
160aelf aelf ELFUS$0,59192,70%6,17%US$430.160.519US$41.899.083726.685.853 ELF
161PAX Gold PAX Gold PAXGUS$2.326,021,31%-2,57%US$428.573.924US$11.301.857184.252 PAXG
162Altlayer Altlayer ALTUS$0,38641,02%3,10%US$425.010.061US$45.628.4251.100.000.000 ALT
163Raydium Raydium RAYUS$1,60-1,88%3,52%US$421.546.270US$13.348.092262.748.544 RAY
164Qtum Qtum QTUMUS$4,01-0,43%-0,13%US$419.735.477US$48.063.668104.755.842 QTUM
165ether.fi ether.fi ETHFIUS$3,64-3,37%2,23%US$418.935.241US$145.676.395115.200.000 ETHFI
166EthereumPoW EthereumPoW ETHWUS$3,851,35%0,87%US$415.137.014US$20.728.595107.818.999 ETHW
167SPACE ID SPACE ID IDUS$0,7524-1,28%2,70%US$401.770.245US$31.582.028533.986.987 ID
168Golem Golem GLMUS$0,3889-0,49%5,34%US$388.941.039US$10.634.6851.000.000.000 GLM
169Basic Attention Token Basic Attention Token BATUS$0,2602-1,55%6,45%US$387.834.728US$18.647.9951.490.413.701 BAT
170OriginTrail OriginTrail TRACUS$0,9563-0,05%2,06%US$387.721.600US$2.398.690405.460.172 TRAC
171SafePal SafePal SFPUS$0,83530,17%1,99%US$386.303.540US$6.583.527462.500.000 SFP
172Jito Jito JTOUS$3,170,10%-0,91%US$383.828.094US$78.435.023121.069.853 JTO
173Zcash Zcash ZECUS$23,372,14%6,05%US$381.600.487US$49.137.26816.328.269 ZEC
174Casper Casper CSPRUS$0,031692,04%3,58%US$379.088.648US$6.740.17311.963.997.993 CSPR
175Illuvium Illuvium ILVUS$97,81-0,09%5,52%US$368.484.616US$10.502.0153.767.377 ILV
176Gas Gas GASUS$5,431,21%2,39%US$367.355.271US$13.354.87867.649.001 GAS
177Biconomy Biconomy BICOUS$0,5062-2,62%-1,60%US$365.859.869US$10.848.440722.758.758 BICO
178Metis Metis METISUS$64,53-0,33%8,96%US$363.565.553US$16.552.1095.634.334 METIS
179Loopring Loopring LRCUS$0,26480,79%5,15%US$361.914.817US$13.093.8791.366.804.998 LRC
180Decred Decred DCRUS$22,63-1,34%10,00%US$362.374.223US$3.493.27216.015.597 DCR
181Dash Dash DASHUS$30,541,59%5,10%US$359.445.059US$40.426.83511.771.082 DASH
182Frax Share Frax Share FXSUS$4,52-1,11%-9,46%US$357.102.872US$17.701.44479.053.637 FXS
183Memecoin Memecoin MEMEUS$0,029341,83%13,45%US$352.065.623US$55.899.71611.999.143.679 MEME
184NEM NEM XEMUS$0,03878-2,27%7,40%US$349.015.203US$10.353.8378.999.999.999 XEM
185Pixels Pixels PIXELUS$0,44990,99%11,05%US$346.876.135US$51.203.178771.041.667 PIXEL
186Polymesh Polymesh POLYXUS$0,4205-3,62%-10,32%US$355.035.475US$43.955.187844.300.583 POLYX
187Aragon Aragon ANTUS$8,000,51%-1,55%US$345.462.696US$5.960.21243.179.657 ANT
188Ontology Ontology ONTUS$0,3984-7,09%20,75%US$348.717.559US$99.998.381875.249.524 ONT
189Saga Saga SAGAUS$3,78-1,45%11,69%US$340.566.041US$128.577.97090.000.000 SAGA
190Centrifuge Centrifuge CFGUS$0,6900-2,69%-10,49%US$339.248.096US$1.986.189491.667.503 CFG
191Threshold Threshold TUS$0,03502-0,04%4,26%US$337.851.662US$13.048.1699.647.764.144 T
192Mask Network Mask Network MASKUS$3,50-0,01%3,55%US$336.200.935US$43.849.54896.025.000 MASK
193Yield Guild Games Yield Guild Games YGGUS$0,9095-4,13%7,96%US$329.252.813US$82.385.224362.025.921 YGG
194JUST JUST JSTUS$0,033410,35%2,89%US$330.755.839US$25.887.8069.900.000.000 JST
195Flux Flux FLUXUS$0,9380-1,13%2,32%US$324.325.843US$6.492.457345.774.304 FLUX
196Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000022096,74%22,74%US$317.642.746US$20.589.913143.788.799.573.309.472 BabyDoge
197Amp Amp AMPUS$0,0075421,56%1,87%US$318.464.682US$20.445.46842.227.702.186 AMP
198Reserve Rights Reserve Rights RSRUS$0,006260-1,67%4,10%US$316.777.042US$17.003.25750.600.000.000 RSR
199Chia Chia XCHUS$30,470,89%0,40%US$313.382.158US$6.100.78110.286.435 XCH
200ZetaChain ZetaChain ZETAUS$1,22-0,75%0,41%US$313.145.473US$24.976.409255.806.250 ZETA

Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.

4/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2024 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan