Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,03660 | -0,47% | -0,25% | US$115.943.436 | US$24.785.486 | 3.167.720.359 ORBS |
| 402 |  TokenFi TOKEN | US$0,1168 | -5,32% | 17,10% | US$116.774.943 | US$14.755.834 | 1.000.019.789 TOKEN |
| 403 |  Gains Network GNS | US$3,47 | 1,88% | 1,19% | US$116.586.466 | US$4.930.542 | 33.602.801 GNS |
| 404 |  L7 LSD | US$2,81 | 84,17% | 12,33% | US$115.230.203 | US$2.618.985 | 40.941.582 LSD |
| 405 |  MOBOX MBOX | US$0,3667 | 3,59% | 20,62% | US$114.587.625 | US$15.009.477 | 312.455.620 MBOX |
| 406 |  Sovryn SOV | US$1,92 | -0,84% | -9,12% | US$114.700.164 | US$133.420 | 59.667.503 SOV |
| 407 |  DODO DODO | US$0,1867 | -2,21% | 21,49% | US$114.723.624 | US$9.904.380 | 614.617.713 DODO |
| 408 |  Kyber Network Crystal v2 KNC | US$0,6080 | 1,91% | 5,40% | US$114.306.394 | US$14.562.969 | 188.000.307 KNC |
| 409 |  Metal DAO MTL | US$1,70 | 3,16% | 8,52% | US$113.160.871 | US$43.767.626 | 66.588.888 MTL |
| 410 |  Aurora AURORA | US$0,2533 | 0,01% | -4,98% | US$114.005.566 | US$2.964.764 | 450.132.372 AURORA |
| 411 |  Victoria VR VR | US$0,02126 | 5,02% | 2,06% | US$113.466.545 | US$1.415.052 | 5.336.247.368 VR |
| 412 |  Bounce Token AUCTION | US$17,32 | -1,58% | -0,77% | US$112.591.862 | US$16.840.524 | 6.500.037 AUCTION |
| 413 |  Automata Network ATA | US$0,2308 | -9,34% | 58,52% | US$112.754.521 | US$56.725.372 | 488.500.979 ATA |
| 414 |  Guild of Guardians GOG | US$0,1978 | -11,33% | -37,96% | US$112.673.491 | US$1.332.908 | 569.604.001 GOG |
| 415 |  Polygon Ecosystem Token POL | US$0,7176 | 2,43% | 6,24% | US$112.497.357 | US$752.255 | 156.761.382 POL |
| 416 |  Dogelon Mars ELON | US$0,0000002045 | -1,29% | 2,24% | US$112.403.345 | US$2.759.189 | 549.652.770.159.583 ELON |
| 417 |  Velodrome Finance VELO | US$0,1746 | -4,16% | -8,89% | US$112.043.910 | US$6.696.014 | 641.864.657 VELO |
| 418 |  Liquity USD LUSD | US$0,9995 | 0,00% | -0,01% | US$111.990.594 | US$2.536.651 | 112.049.427 LUSD |
| 419 |  Nexera NXRA | US$0,1457 | 3,21% | -14,10% | US$111.830.170 | US$850.316 | 767.569.007 NXRA |
| 420 |  ChainGPT CGPT | US$0,2585 | -3,29% | 4,53% | US$111.695.968 | US$10.034.724 | 432.030.216 CGPT |
| 421 |  MediBloc MED | US$0,01333 | -2,63% | 0,25% | US$110.479.241 | US$2.385.220 | 8.285.671.092 MED |
| 422 |  STP STPT | US$0,05690 | -0,64% | 6,37% | US$110.519.979 | US$3.908.017 | 1.942.420.283 STPT |
| 423 |  Acala Token ACA | US$0,1144 | 0,13% | 4,77% | US$110.086.094 | US$4.832.348 | 962.499.997 ACA |
| 424 |  Stargate Finance STG | US$0,5402 | -0,04% | 4,04% | US$110.384.816 | US$14.369.062 | 204.338.417 STG |
| 425 |  XYO XYO | US$0,008156 | 1,05% | -4,57% | US$109.915.796 | US$1.129.120 | 13.476.747.692 XYO |
| 426 |  CUDOS CUDOS | US$0,01871 | 13,49% | 6,63% | US$109.342.754 | US$979.341 | 5.843.157.717 CUDOS |
| 427 |  Ergo ERG | US$1,45 | -2,03% | -10,28% | US$108.453.769 | US$313.455 | 74.854.803 ERG |
| 428 |  Orchid OXT | US$0,1104 | 0,78% | 3,10% | US$108.180.254 | US$3.956.076 | 979.779.108 OXT |
| 429 |  LeverFi LEVER | US$0,003594 | 9,02% | 47,57% | US$106.120.768 | US$46.979.431 | 29.527.520.956 LEVER |
| 430 |  Ankr Staked ETH ankrETH | US$3.644,06 | 0,11% | 3,47% | US$106.880.187 | US$45.990,92 | 29.330 ankrETH |
| 431 |  Ardor ARDR | US$0,1070 | -1,48% | 3,56% | US$106.845.973 | US$12.126.465 | 998.999.495 ARDR |
| 432 |  Loom Network LOOM | US$0,08687 | 5,09% | 11,63% | US$106.348.657 | US$22.680.554 | 1.224.270.898 LOOM |
| 433 |  Liquity LQTY | US$1,10 | 5,81% | 7,70% | US$105.500.158 | US$31.586.057 | 95.642.610 LQTY |
| 434 |  LooksRare LOOKS | US$0,1046 | -3,97% | -2,37% | US$104.576.816 | US$6.999.459 | 999.941.673 LOOKS |
| 435 |  MAP Protocol MAPO | US$0,02393 | -2,00% | -4,22% | US$104.970.780 | US$4.082.750 | 4.387.467.170 MAPO |
| 436 |  Stella ALPHA | US$0,1205 | 0,63% | 4,83% | US$104.792.841 | US$8.581.925 | 870.000.000 ALPHA |
| 437 |  Radiant Capital RDNT | US$0,2098 | 0,37% | 1,06% | US$103.418.054 | US$19.790.925 | 492.938.137 RDNT |
| 438 |  Ozone Chain OZO | US$0,2348 | 0,10% | -1,03% | US$102.639.102 | US$235.705 | 437.088.875 OZO |
| 439 |  Tokenlon Network Token LON | US$0,8983 | 0,26% | 1,25% | US$102.216.643 | US$790.618 | 113.787.695 LON |
| 440 |  Maverick Protocol MAV | US$0,4081 | -1,76% | 8,62% | US$102.030.504 | US$6.747.901 | 250.000.000 MAV |
| 441 |  Spell Token SPELL | US$0,0009429 | 3,21% | 11,07% | US$101.271.877 | US$16.225.461 | 107.405.628.969 SPELL |
| 442 |  Tokamak Network TON | US$2,20 | -8,28% | -6,62% | US$96.564.226 | US$2.147.595 | 43.841.454 TON |
| 443 |  PepeFork PORK | US$0,0000002398 | 9,37% | 39,60% | US$100.900.987 | US$4.272.289 | 420.690.000.000.000 PORK |
| 444 |  Hifi Finance HIFI | US$0,8070 | 2,53% | 1,06% | US$99.864.923 | US$15.549.527 | 123.753.758 HIFI |
| 445 |  Ethernity ERN | US$4,85 | 3,31% | 8,25% | US$99.809.028 | US$11.039.519 | 20.577.762 ERN |
| 446 |  Polyhedra Network ZK | US$1,64 | 1,87% | -8,42% | US$98.989.901 | US$11.885.932 | 60.383.487 ZK |
| 447 |  Gemini Dollar GUSD | US$0,9995 | -0,01% | -0,20% | US$99.092.847 | US$1.301.002 | 99.139.397 GUSD |
| 448 |  Trias Token (New) TRIAS | US$10,01 | 6,57% | 15,09% | US$98.432.865 | US$1.507.581 | 9.832.507 TRIAS |
| 449 |  Shentu CTK | US$0,7365 | 1,57% | 5,13% | US$98.383.117 | US$1.368.789 | 133.576.990 CTK |
| 450 |  Goldfinch GFI | US$3,39 | -5,14% | -8,35% | US$98.720.455 | US$5.930.993 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.