Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatON LAT | US$0,01181 | -1,70% | 2,73% | US$63.260.720 | US$8.363.092 | 5.356.479.267 LAT |
| 552 |  Wirex Token WXT | US$0,006304 | -1,25% | -6,99% | US$63.037.309 | US$1.422.017 | 10.000.000.000 WXT |
| 553 |  Veno Finance VNO | US$0,1326 | 0,34% | -2,01% | US$62.935.211 | US$26.039,68 | 474.514.554 VNO |
| 554 |  StrikeX STRX | US$0,07298 | -1,36% | 1,22% | US$62.848.139 | US$967.773 | 861.141.947 STRX |
| 555 |  tomiNet TOMI | US$0,5427 | -0,42% | 1,01% | US$62.642.863 | US$18.910.519 | 115.418.760 TOMI |
| 556 |  Bitcoin Palladium BTCP | US$25,29 | -0,15% | -0,24% | US$62.634.232 | US$400,79 | 2.476.893 BTCP |
| 557 |  Maple MPL | US$14,17 | 0,30% | -11,47% | US$62.584.199 | US$1.015.972 | 4.417.986 MPL |
| 558 |  Orion ORN | US$1,81 | 21,75% | 28,06% | US$61.793.306 | US$22.591.358 | 34.146.255 ORN |
| 559 |  Numbers Protocol NUM | US$0,1035 | 2,42% | 3,73% | US$62.943.105 | US$1.045.883 | 608.368.916 NUM |
| 560 |  FUNToken FUN | US$0,005668 | 0,46% | 2,45% | US$62.136.156 | US$1.611.570 | 10.962.808.529 FUN |
| 561 |  Nibiru Chain NIBI | US$0,3304 | -1,50% | -2,31% | US$61.681.017 | US$2.197.520 | 186.694.846 NIBI |
| 562 |  Rally RLY | US$0,01185 | 0,47% | 2,82% | US$61.545.096 | US$1.343.567 | 5.192.604.533 RLY |
| 563 |  NEOPIN NPT | US$0,7008 | -0,08% | -0,32% | US$61.728.761 | US$678.048 | 88.077.689 NPT |
| 564 |  Anchored Coins AEUR AEUR | US$1,07 | 0,24% | 0,79% | US$61.117.401 | US$8.108.168 | 57.009.605 AEUR |
| 565 |  Lyra LYRA | US$0,1041 | -0,24% | 16,83% | US$60.465.169 | US$19.829,38 | 580.898.201 LYRA |
| 566 |  Onyxcoin XCN | US$0,002173 | 6,72% | 17,16% | US$60.633.654 | US$6.441.743 | 27.903.637.847 XCN |
| 567 |  Bella Protocol BEL | US$0,9224 | 2,68% | -1,12% | US$59.955.116 | US$7.483.597 | 65.000.000 BEL |
| 568 |  Aergo AERGO | US$0,1344 | -4,23% | -7,44% | US$59.787.468 | US$14.857.851 | 445.000.000 AERGO |
| 569 |  Astrafer ASTRAFER | US$0,3826 | -1,13% | 1,22% | US$59.849.634 | US$1.428,05 | 156.417.090 ASTRAFER |
| 570 |  Verasity VRA | US$0,005998 | 3,56% | 2,06% | US$59.988.108 | US$7.736.749 | 10.001.381.139 VRA |
| 571 |  Carry CRE | US$0,005982 | -11,13% | -7,40% | US$59.824.958 | US$9.786.842 | 10.000.000.000 CRE |
| 572 |  Beta Finance BETA | US$0,07435 | -1,61% | 3,66% | US$59.366.865 | US$2.513.307 | 798.484.848 BETA |
| 573 |  SaitaChain Coin STC | US$0,001399 | -6,49% | -7,72% | US$59.752.810 | US$1.326.686 | 42.723.580.064 STC |
| 574 |  Enzyme MLN | US$22,23 | 2,49% | 3,63% | US$59.241.284 | US$8.219.060 | 2.665.483 MLN |
| 575 |  DeFiChain DFI | US$0,06749 | 4,90% | 3,89% | US$58.958.479 | US$4.334.456 | 873.589.604 DFI |
| 576 |  Niza Global NIZA | US$0,01042 | 12,80% | 17,99% | US$58.966.941 | US$2.706.888 | 5.660.599.954 NIZA |
| 577 |  Flamingo FLM | US$0,1010 | -0,60% | 9,61% | US$58.836.755 | US$3.609.167 | 582.331.017 FLM |
| 578 |  Smog SMOG | US$0,07459 | -8,18% | -20,71% | US$58.107.087 | US$688.149 | 778.999.968 SMOG |
| 579 |  DeFi Pulse Index DPI | US$106,12 | 5,49% | 4,16% | US$59.319.746 | US$252.667 | 558.983 DPI |
| 580 |  Harvest Finance FARM | US$84,22 | 9,13% | 13,07% | US$57.690.092 | US$43.063.835 | 684.999 FARM |
| 581 |  IAGON IAG | US$0,1542 | 3,25% | 9,00% | US$57.993.172 | US$645.859 | 376.020.434 IAG |
| 582 |  RAMP RAMP | US$0,1214 | 9,06% | 34,07% | US$58.027.909 | US$10.425,00 | 477.838.740 RAMP |
| 583 |  SingularityDAO SDAO | US$0,6903 | -0,56% | 12,23% | US$57.107.749 | US$462.657 | 82.733.204 SDAO |
| 584 |  Komodo KMD | US$0,4226 | -0,82% | 6,47% | US$57.450.621 | US$3.134.615 | 135.953.876 KMD |
| 585 |  Alchemix ALCX | US$25,96 | 1,43% | 0,77% | US$57.352.693 | US$3.147.114 | 2.209.053 ALCX |
| 586 |  DIA DIA | US$0,5162 | 1,64% | 7,20% | US$57.103.538 | US$8.578.127 | 110.617.604 DIA |
| 587 |  Wanchain WAN | US$0,2892 | 0,72% | 8,27% | US$57.224.097 | US$2.769.482 | 197.893.330 WAN |
| 588 |  Games for a Living GFAL | US$0,02760 | -6,42% | -0,07% | US$56.841.815 | US$1.998.506 | 2.059.277.848 GFAL |
| 589 |  Hunt Town HUNT | US$0,4530 | -1,63% | 6,01% | US$57.273.100 | US$8.314.392 | 126.425.414 HUNT |
| 590 |  Propbase PROPS | US$0,1620 | 2,82% | -12,55% | US$56.111.710 | US$664.076 | 346.454.554 PROPS |
| 591 |  Moon Tropica CAH | US$24,84 | -7,50% | 1,80% | US$55.550.510 | US$181.452 | 2.236.269 CAH |
| 592 |  Zero1 Labs DEAI | US$0,6023 | 4,72% | 14,74% | US$54.939.148 | US$2.604.911 | 91.221.244 DEAI |
| 593 |  Persistence One XPRT | US$0,2922 | -3,81% | -2,87% | US$55.048.340 | US$427.975 | 188.404.890 XPRT |
| 594 |  Strike STRK | US$11,34 | -0,46% | -0,01% | US$54.731.907 | US$1.995.678 | 4.827.735 STRK |
| 595 |  Cornucopias COPI | US$0,06407 | -0,16% | 2,26% | US$54.375.152 | US$228.124 | 848.670.162 COPI |
| 596 |  Opulous OPUL | US$0,1922 | 13,89% | -1,43% | US$54.534.833 | US$1.991.119 | 283.693.726 OPUL |
| 597 |  Steem Dollars SBD | US$4,06 | -1,81% | 6,25% | US$53.599.968 | US$26.543.462 | 13.205.088 SBD |
| 598 |  Measurable Data Token MDT | US$0,07867 | -0,79% | 4,01% | US$53.193.248 | US$3.685.185 | 676.157.013 MDT |
| 599 |  Polytrade TRADE | US$1,62 | -4,95% | -12,46% | US$52.975.109 | US$819.049 | 32.722.879 TRADE |
| 600 |  DeFinder Capital DFC | US$1,99 | -7,69% | -29,60% | US$52.797.552 | US$1.245.808 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.