Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Solend SLND | US$1,17 | 21,05% | 35,24% | US$44.850.883 | US$126.262 | 38.336.714 SLND |
| 652 |  iMe Lab LIME | US$0,09481 | -4,73% | 1,71% | US$44.751.664 | US$4.026.279 | 472.038.858 LIME |
| 653 |  Coreum COREUM | US$0,1163 | -1,63% | 0,45% | US$44.770.059 | US$1.494.985 | 384.792.048 COREUM |
| 654 |  Statter Network STT | US$0,8846 | 2,88% | -2,34% | US$44.533.687 | US$8.878.891 | 50.344.589 STT |
| 655 |  Sentinel Protocol UPP | US$0,08921 | 0,41% | 7,11% | US$44.411.378 | US$2.088.847 | 497.834.800 UPP |
| 656 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,25 | 1,14% | 0,50% | US$43.957.929 | US$8.960,46 | 706.099 QUICK |
| 657 |  Kishu Inu KISHU | US$0,000000000470 | 1,31% | 4,09% | US$43.747.290 | US$723.095 | 93.136.097.121.133.952 KISHU |
| 658 |  Litentry LIT | US$1,10 | 2,64% | 7,48% | US$43.630.540 | US$4.533.941 | 39.619.383 LIT |
| 659 |  Doge Killer LEASH | US$409,30 | 0,71% | 2,41% | US$43.531.966 | US$3.528.093 | 106.356 LEASH |
| 660 |  EURC EURC | US$1,06 | 0,38% | -0,01% | US$43.431.039 | US$4.931.229 | 40.876.757 EURC |
| 661 |  Solchat CHAT | US$5,43 | -5,05% | -10,23% | US$43.678.234 | US$3.187.154 | 8.043.460 CHAT |
| 662 |  Velas VLX | US$0,01662 | 3,98% | 20,91% | US$42.929.450 | US$1.076.566 | 2.582.765.546 VLX |
| 663 |  Moss Coin MOC | US$0,1051 | -2,37% | 5,07% | US$43.347.542 | US$1.577.683 | 412.489.688 MOC |
| 664 |  PAID Network PAID | US$0,1492 | -5,47% | -1,57% | US$43.101.514 | US$102.272 | 288.903.800 PAID |
| 665 |  Metacraft MCT | US$0,8152 | 3,07% | 2,97% | US$42.930.930 | US$6.269,06 | 52.661.120 MCT |
| 666 |  Cere Network CERE | US$0,006163 | 5,98% | 2,70% | US$42.768.663 | US$1.068.833 | 6.939.923.952 CERE |
| 667 |  Kwenta KWENTA | US$98,57 | -4,85% | -6,16% | US$42.562.318 | US$123.468 | 431.809 KWENTA |
| 668 |  Circuits of Value COVAL | US$0,02372 | 2,55% | 1,12% | US$42.341.669 | US$464.268 | 1.784.838.484 COVAL |
| 669 |  5ire 5IRE | US$0,09369 | -1,27% | -22,99% | US$41.477.271 | US$1.275.319 | 442.696.327 5IRE |
| 670 |  Artrade ATR | US$0,02787 | -11,32% | -26,63% | US$42.133.230 | US$1.737.542 | 1.512.000.000 ATR |
| 671 |  Gelato GEL | US$0,3828 | 0,42% | 14,95% | US$42.084.702 | US$253.508 | 109.951.523 GEL |
| 672 |  Isiklar Coin ISIKC | US$0,4209 | -0,60% | 0,24% | US$42.091.228 | US$137.358 | 100.000.000 ISIKC |
| 673 |  ELYSIA EL | US$0,01049 | 3,05% | 14,10% | US$42.056.151 | US$4.167.792 | 4.010.729.784 EL |
| 674 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05886 | 0,69% | -0,19% | US$41.559.542 | US$3.317.026 | 706.098.650 QUICK |
| 675 |  ArchLoot ALT | US$0,2575 | -3,99% | -3,10% | US$40.947.503 | US$4.242.276 | 158.999.993 ALT |
| 676 |  Cratos CRTS | US$0,0008263 | 1,71% | -0,79% | US$40.738.078 | US$2.028.338 | 49.299.676.745 CRTS |
| 677 |  Vega Protocol VEGA | US$0,6633 | -2,43% | -6,29% | US$40.476.847 | US$206.036 | 61.027.562 VEGA |
| 678 |  Bonfida FIDA | US$0,3234 | -0,58% | 2,55% | US$40.320.449 | US$4.574.769 | 124.667.557 FIDA |
| 679 |  Paris Saint-Germain Fan Token PSG | US$5,22 | -1,52% | 15,29% | US$40.328.444 | US$5.594.879 | 7.723.410 PSG |
| 680 |  PLANET PLANET | US$0,00004766 | 5,27% | -7,39% | US$40.576.206 | US$4.574.833 | 851.450.035.658 PLANET |
| 681 |  Mdex MDX | US$0,04231 | -8,42% | 0,14% | US$40.201.251 | US$3.495.367 | 950.246.937 MDX |
| 682 |  cheqd CHEQ | US$0,06243 | -7,45% | -7,41% | US$40.109.090 | US$186.099 | 642.492.815 CHEQ |
| 683 |  HOPR HOPR | US$0,1172 | 0,00% | 3,07% | US$39.998.050 | US$617.690 | 341.173.813 HOPR |
| 684 |  XCAD Network XCAD | US$0,8356 | -2,53% | 3,66% | US$39.882.339 | US$4.606.919 | 47.726.796 XCAD |
| 685 |  Vectorspace AI VXV | US$0,7914 | -0,93% | 13,08% | US$39.504.939 | US$123.080 | 49.917.054 VXV |
| 686 |  Shrapnel SHRAP | US$0,1637 | -3,26% | -7,95% | US$39.440.627 | US$1.873.764 | 240.900.741 SHRAP |
| 687 |  Alpha Quark Token AQT | US$1,46 | -0,34% | 1,52% | US$39.119.582 | US$2.694.530 | 26.806.201 AQT |
| 688 |  Stronghold Token SHX | US$0,006845 | 10,72% | 13,39% | US$39.660.894 | US$362.934 | 5.793.905.044 SHX |
| 689 |  Hacken Token HAI | US$0,05996 | 8,77% | -2,83% | US$38.682.704 | US$388.679 | 645.122.516 HAI |
| 690 |  AIT Protocol AIT | US$0,3544 | -2,01% | -9,68% | US$40.107.539 | US$621.772 | 113.179.589 AIT |
| 691 |  XSGD XSGD | US$0,7348 | 0,03% | 0,25% | US$38.686.972 | US$359.394 | 52.649.348 XSGD |
| 692 |  ZTX ZTX | US$0,01341 | -1,09% | -0,80% | US$38.562.981 | US$1.210.968 | 2.875.384.166 ZTX |
| 693 |  Tether EURt EURt | US$1,06 | 0,36% | 0,93% | US$38.506.025 | US$2.554.697 | 36.387.340 EURt |
| 694 |  Turbo TURBO | US$0,0006042 | -1,81% | 6,46% | US$38.472.414 | US$8.834.653 | 63.674.701.174 TURBO |
| 695 |  APX APX | US$0,08564 | -1,59% | -13,69% | US$38.361.332 | US$1.887.388 | 447.931.101 APX |
| 696 |  e-Radix EXRD | US$0,05219 | 1,33% | -0,98% | US$38.351.430 | US$377.685 | 734.834.633 EXRD |
| 697 |  KYVE Network KYVE | US$0,06932 | 0,27% | -0,11% | US$38.300.690 | US$17.779,77 | 552.551.400 KYVE |
| 698 |  Celsius CEL | US$0,1598 | 6,27% | 3,18% | US$38.168.456 | US$1.695.527 | 238.863.520 CEL |
| 699 |  SelfKey KEY | US$0,007157 | 1,37% | 2,96% | US$37.966.106 | US$3.959.273 | 5.304.969.446 KEY |
| 700 |  Celo Dollar CUSD | US$0,9994 | -0,01% | 0,00% | US$37.682.961 | US$3.516.811 | 37.705.574 CUSD |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.