Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Optimus AI OPTI | US$0,2275 | 0,50% | -1,96% | US$21.624.800 | US$440.632 | 95.034.939 OPTI |
| 852 |  YooShi YOOSHI | US$0,00000005793 | -2,10% | 3,47% | US$21.543.137 | US$144.421 | 371.896.802.449.796 YOOSHI |
| 853 |  Catgirl CATGIRL | US$0,000000000609 | 3,40% | 12,91% | US$21.554.088 | US$1.341.209 | 35.386.785.715.250.800 CATGIRL |
| 854 |  Symbiosis SIS | US$0,3503 | 1,01% | 7,44% | US$21.495.247 | US$3.628.100 | 61.367.996 SIS |
| 855 |  Poolz Finance POOLX | US$4,36 | -0,61% | -6,54% | US$21.393.728 | US$1.132.397 | 4.912.407 POOLX |
| 856 |  Hathor HTR | US$0,08519 | -2,11% | -0,26% | US$21.465.059 | US$473.813 | 251.967.056 HTR |
| 857 |  Vita Inu VINU | US$0,00000002378 | 7,06% | 22,87% | US$21.395.025 | US$7.931.091 | 899.786.355.153.823 VINU |
| 858 |  Stader SD | US$0,7484 | -2,92% | 2,76% | US$21.116.736 | US$1.232.205 | 28.217.104 SD |
| 859 |  Quantum Resistant Ledger QRL | US$0,2873 | -1,68% | -12,60% | US$19.515.456 | US$299.912 | 67.937.170 QRL |
| 860 |  BlackFort Exchange Network BXN | US$0,004598 | 5,76% | -5,24% | US$20.642.421 | US$908.897 | 4.489.589.680 BXN |
| 861 |  DexCheck AI DCK | US$0,06108 | -3,15% | -10,30% | US$20.730.445 | US$1.317.810 | 339.422.186 DCK |
| 862 |  Arianee ARIA20 | US$0,2328 | -0,74% | 6,03% | US$20.593.269 | US$11,21 | 88.471.813 ARIA20 |
| 863 |  SHPING SHPING | US$0,008980 | -0,93% | 1,58% | US$20.534.422 | US$162.348 | 2.286.791.464 SHPING |
| 864 |  FC Porto Fan Token PORTO | US$2,64 | -3,70% | 2,80% | US$20.617.358 | US$7.200.429 | 7.800.000 PORTO |
| 865 |  ICHI ICHI | US$2,45 | -2,13% | 0,36% | US$20.532.662 | US$894.583 | 8.381.684 ICHI |
| 866 |  SwftCoin SWFTC | US$0,005132 | 0,27% | 6,61% | US$20.554.638 | US$3.157.411 | 4.004.999.999 SWFTC |
| 867 |  Rangers Protocol Gas RPG | US$2,20 | -8,55% | 32,96% | US$20.482.252 | US$201.512 | 9.306.140 RPG |
| 868 |  Viberate VIB | US$0,1019 | -12,94% | 4,84% | US$20.369.963 | US$11.204.594 | 199.995.000 VIB |
| 869 |  KardiaChain KAI | US$0,004237 | -0,19% | 7,07% | US$20.230.614 | US$49.537,43 | 4.775.000.000 KAI |
| 870 |  GameSwift GSWIFT | US$0,3240 | -1,67% | -5,38% | US$20.290.886 | US$278.267 | 62.621.513 GSWIFT |
| 871 |  Galeon GALEON | US$0,02951 | 0,90% | -0,57% | US$20.130.203 | US$76.840,28 | 682.197.666 GALEON |
| 872 |  DeepBrain Chain DBC | US$0,003696 | 2,00% | -9,80% | US$20.067.271 | US$606.735 | 5.428.952.299 DBC |
| 873 |  Chrono.tech TIME | US$28,28 | 7,21% | 6,08% | US$20.081.613 | US$480.697 | 710.113 TIME |
| 874 |  Carrieverse CVTX | US$0,09547 | 1,97% | -22,97% | US$19.824.311 | US$2.750.186 | 207.650.406 CVTX |
| 875 |  QUINT QUINT | US$0,1036 | 339,24% | 232,60% | US$19.177.262 | US$864.855 | 185.072.011 QUINT |
| 876 |  Solama SOLAMA | US$0,03029 | -6,78% | 62,94% | US$19.807.619 | US$1.476.554 | 653.868.075 SOLAMA |
| 877 |  Fulcrom Finance FUL | US$0,01134 | 0,64% | 3,71% | US$19.740.388 | US$21.041,00 | 1.740.218.023 FUL |
| 878 |  TABOO TOKEN TABOO | US$0,002019 | 4,34% | 15,77% | US$19.748.754 | US$1.475.443 | 9.782.678.080 TABOO |
| 879 |  Castello Coin CAST | US$0,09319 | -8,41% | -9,39% | US$19.787.073 | US$114.460 | 212.328.507 CAST |
| 880 |  ABBC Coin ABBC | US$0,01611 | -3,40% | -18,63% | US$19.704.409 | US$1.690.486 | 1.223.266.599 ABBC |
| 881 |  renBTC RENBTC | US$64.468,58 | -0,08% | 1,32% | US$19.630.627 | US$11.968,50 | 304 RENBTC |
| 882 |  PointPay PXP | US$0,06545 | -36,22% | -32,82% | US$19.799.101 | - | 302.501.090 PXP |
| 883 |  Dejitaru Tsuka TSUKA | US$0,01935 | 0,14% | -7,81% | US$19.354.033 | US$283.071 | 1.000.000.000 TSUKA |
| 884 |  Newscrypto NWC | US$0,1288 | 1,45% | 2,79% | US$19.378.983 | US$50.167,42 | 150.400.834 NWC |
| 885 |  Hermez Network HEZ | US$4,12 | 0,93% | 1,28% | US$19.372.264 | US$33.093,63 | 4.700.000 HEZ |
| 886 |  Dvision Network DVI | US$0,02645 | -1,39% | 10,97% | US$19.394.910 | US$633.722 | 733.196.290 DVI |
| 887 |  Step App FITFI | US$0,007641 | 2,98% | 10,09% | US$19.332.529 | US$5.190.690 | 2.530.000.000 FITFI |
| 888 |  DFI.Money YFII | US$500,28 | -3,39% | -6,23% | US$19.308.924 | US$3.792.639 | 38.596 YFII |
| 889 |  TRVL TRVL | US$0,06157 | -2,88% | 1,36% | US$19.280.284 | US$328.323 | 313.155.747 TRVL |
| 890 |  Deeper Network DPR | US$0,007761 | -1,68% | 6,00% | US$19.400.626 | US$81.271,54 | 2.499.625.340 DPR |
| 891 |  Electra Protocol XEP | US$0,001069 | 5,71% | 1,26% | US$19.201.301 | US$194.310 | 17.959.735.274 XEP |
| 892 |  Tarot TAROT | US$0,3112 | 2,07% | 15,81% | US$19.162.197 | US$344.754 | 61.565.530 TAROT |
| 893 |  Inspect INSP | US$0,1191 | -4,26% | -5,56% | US$19.157.011 | US$380.231 | 160.875.467 INSP |
| 894 |  Bytom BTM | US$0,01169 | 6,82% | 18,43% | US$19.170.541 | US$432.071 | 1.640.515.592 BTM |
| 895 |  Xend Finance RWA | US$0,1785 | -2,49% | -5,49% | US$19.107.753 | US$216.235 | 107.033.500 RWA |
| 896 |  OVR OVR | US$0,3740 | -0,45% | 1,53% | US$19.072.482 | US$215.260 | 50.994.674 OVR |
| 897 |  TrustSwap SWAP | US$0,1910 | 9,23% | 13,83% | US$19.100.052 | US$2.814.946 | 99.995.164 SWAP |
| 898 |  ZUSD ZUSD | US$0,9995 | -0,26% | -0,21% | US$19.001.925 | US$2.061,86 | 19.012.373 ZUSD |
| 899 |  Kasta KASTA | US$0,03133 | -3,46% | -6,43% | US$18.966.032 | US$532.236 | 605.384.898 KASTA |
| 900 |  Defigram DFG | US$1,89 | 2,63% | 2,66% | US$18.861.909 | US$3.436,94 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.