Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UNS TOKEN UNS | US$0,1486 | -4,29% | -3,67% | US$15.693.197 | US$131.725 | 105.604.200 UNS |
| 952 |  BIM BIM | US$1,13 | 0,01% | -0,07% | US$15.662.715 | US$78.362,32 | 13.910.455 BIM |
| 953 |  KLAYswap Protocol KSP | US$0,2340 | 0,44% | -5,05% | US$15.590.685 | US$64.735,41 | 66.614.973 KSP |
| 954 |  Atlas Navi NAVI | US$0,2972 | -0,63% | 5,88% | US$15.454.315 | US$223.050 | 51.997.982 NAVI |
| 955 |  LinqAI LNQ | US$0,1134 | 2,52% | -14,10% | US$15.323.373 | US$475.177 | 135.142.040 LNQ |
| 956 |  Areon Network AREA | US$0,1263 | -2,29% | -4,25% | US$15.347.291 | US$840.167 | 121.500.000 AREA |
| 957 |  rhino.fi DVF | US$0,6379 | 1,65% | 7,57% | US$15.402.981 | US$6.253,34 | 24.147.148 DVF |
| 958 |  Aryacoin AYA | US$0,01300 | -5,33% | 303,07% | US$15.190.664 | US$37.029,95 | 1.168.770.639 AYA |
| 959 |  UniBot UNIBOT | US$15,19 | 1,48% | 14,92% | US$15.194.244 | US$2.473.798 | 1.000.000 UNIBOT |
| 960 |  MixMarvel MIX | US$0,002172 | -3,65% | -2,84% | US$15.170.732 | US$635.979 | 6.983.547.550 MIX |
| 961 |  KlimaDAO KLIMA | US$1,90 | 1,21% | -17,21% | US$15.194.099 | US$704.028 | 7.997.365 KLIMA |
| 962 |  zKML ZKML | US$0,1644 | -13,56% | -31,25% | US$15.165.900 | US$204.084 | 92.263.429 ZKML |
| 963 |  GT Protocol GTAI | US$1,96 | -4,99% | -7,43% | US$15.174.739 | US$14.313.167 | 7.732.754 GTAI |
| 964 |  MangoMan Intelligent MMIT | US$0,00000004197 | -2,82% | -17,42% | US$15.157.830 | US$1.618.019 | 361.123.236.215.683 MMIT |
| 965 |  Fei USD FEI | US$0,9760 | 1,77% | 1,74% | US$15.104.126 | US$41.088,76 | 15.475.091 FEI |
| 966 |  Dimecoin DIME | US$0,00003158 | 0,57% | 2,99% | US$15.104.188 | - | 478.333.438.962 DIME |
| 967 |  Atletico De Madrid Fan Token ATM | US$3,26 | -0,40% | -0,20% | US$15.023.424 | US$4.291.496 | 4.615.203 ATM |
| 968 |  Asterix Labs ASTX | US$1.497,91 | -9,33% | -24,37% | US$14.979.102 | US$1.497.553 | 10.000 ASTX |
| 969 |  Ellipsis EPX | US$0,0002054 | 0,25% | 4,99% | US$14.932.047 | US$3.188.096 | 72.681.618.094 EPX |
| 970 |  Bad Idea AI BAD | US$0,00000002813 | -0,51% | -8,15% | US$14.918.074 | US$1.525.460 | 530.334.921.255.707 BAD |
| 971 |  r/FortNiteBR Bricks BRICK | US$0,1340 | -1,39% | -4,22% | US$14.904.376 | US$21.349,06 | 111.230.228 BRICK |
| 972 |  Bostrom BOOT | US$0,00000002520 | -0,40% | 5,64% | US$14.904.345 | US$7.045,01 | 591.488.205.723.898 BOOT |
| 973 |  Fuse FUSE | US$0,06771 | -0,04% | -3,13% | US$14.888.429 | US$1.095.880 | 219.882.167 FUSE |
| 974 |  Arsenal Fan Token AFC | US$1,51 | -3,57% | -1,74% | US$14.678.463 | US$858.815 | 9.736.282 AFC |
| 975 |  AC Milan Fan Token ACM | US$2,39 | -1,55% | 0,70% | US$14.723.808 | US$4.293.122 | 6.168.599 ACM |
| 976 |  Crust Network CRU | US$1,04 | -2,70% | -19,80% | US$14.697.460 | US$4.232.333 | 14.138.569 CRU |
| 977 |  GameZone GZONE | US$0,01738 | 0,51% | 0,05% | US$14.602.796 | US$47.201,33 | 840.117.285 GZONE |
| 978 |  Ambire Wallet WALLET | US$0,02711 | 0,95% | 13,66% | US$14.598.523 | US$583.233 | 538.493.864 WALLET |
| 979 |  Byte BYTE | US$0,00001513 | -4,73% | -19,41% | US$14.589.849 | US$235.426 | 964.467.033.477 BYTE |
| 980 |  Brickken BKN | US$0,5759 | -4,12% | 4,11% | US$14.559.860 | US$165.375 | 25.279.825 BKN |
| 981 |  LandX Finance LNDX | US$2,09 | 9,62% | 21,75% | US$14.322.144 | US$1.872.542 | 6.846.900 LNDX |
| 982 |  Swash SWASH | US$0,01499 | -3,21% | -4,03% | US$14.553.282 | US$212.671 | 971.037.376 SWASH |
| 983 |  REVV REVV | US$0,01201 | -5,49% | -6,64% | US$14.297.375 | US$1.159.404 | 1.190.694.705 REVV |
| 984 |  Image Generation AI IMGNAI | US$0,01836 | -2,85% | 5,69% | US$14.264.630 | US$187.026 | 776.833.333 IMGNAI |
| 985 |  Affyn FYN | US$0,05624 | -0,85% | -2,00% | US$14.287.673 | US$499.415 | 254.033.788 FYN |
| 986 |  EPIK Prime EPIK | US$0,01349 | -0,60% | -13,06% | US$14.206.496 | US$315.658 | 1.053.009.615 EPIK |
| 987 |  Tornado Cash TORN | US$2,69 | -0,47% | 18,24% | US$14.153.001 | US$34.908,91 | 5.262.345 TORN |
| 988 |  LeisureMeta LM | US$0,008976 | -1,99% | 0,62% | US$14.196.793 | US$621.309 | 1.581.601.035 LM |
| 989 |  Oxbull.tech OXB | US$1,88 | 0,03% | 23,40% | US$14.145.623 | US$5.077,39 | 7.536.548 OXB |
| 990 |  Landshare LAND | US$3,63 | -1,52% | -0,81% | US$14.093.556 | US$189.619 | 3.886.510 LAND |
| 991 |  SOLVE SOLVE | US$0,02016 | -1,67% | -0,66% | US$14.116.042 | US$133.356 | 700.125.013 SOLVE |
| 992 |  Karura KAR | US$0,1350 | -1,65% | 13,21% | US$14.207.867 | US$80.860,38 | 105.249.997 KAR |
| 993 |  Akita Inu AKITA | US$0,0000002064 | 1,12% | 11,63% | US$14.050.337 | US$953.255 | 68.071.541.209.831 AKITA |
| 994 |  Bitcoin Atom BCA | US$0,7586 | -0,73% | -6,44% | US$13.972.748 | - | 18.418.931 BCA |
| 995 |  RMRK RMRK | US$1,53 | -3,64% | -1,45% | US$13.935.042 | US$129.332 | 9.090.949 RMRK |
| 996 |  UNCX Network UNCX | US$299,47 | -1,67% | 6,83% | US$13.926.653 | US$35.025,08 | 46.504 UNCX |
| 997 |  Saito SAITO | US$0,007032 | -0,56% | -11,42% | US$13.918.897 | US$273.660 | 1.979.292.275 SAITO |
| 998 |  BIDR BIDR | US$0,00006161 | 0,07% | -0,14% | US$13.906.158 | US$703.808 | 225.715.436.474 BIDR |
| 999 |  Hydra HYDRA | US$0,6964 | -0,92% | -1,15% | US$13.894.834 | US$321.362 | 19.953.054 HYDRA |
| 1000 |  KIRA KEX | US$0,06719 | 5,90% | -1,12% | US$13.811.577 | US$309.840 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.