Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hillstone Finance HSF | US$0,2801 | -10,32% | -9,41% | US$8.405.010 | US$694.792 | 30.011.471 HSF |
| 1152 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002089 | -6,43% | 0,40% | US$8.398.811 | US$213.861 | 4.019.654.996 WOMBAT |
| 1153 |  SwissCheese SWCH | US$0,4574 | -4,74% | -6,31% | US$8.316.830 | US$1.583.217 | 18.183.240 SWCH |
| 1154 |  ChangeNOW Token NOW | US$0,09799 | -1,70% | 5,60% | US$8.309.536 | US$304,20 | 84.803.670 NOW |
| 1155 |  BitForex Token BF | US$0,001936 | 0,41% | 1,62% | US$8.302.515 | - | 4.289.073.705 BF |
| 1156 |  Decimated DIO | US$0,02074 | -5,63% | -16,48% | US$8.396.267 | US$155.473 | 404.783.309 DIO |
| 1157 |  Divi DIVI | US$0,002152 | -1,25% | -1,06% | US$8.279.754 | US$245.882 | 3.847.973.661 DIVI |
| 1158 |  MASQ MASQ | US$0,2393 | -0,48% | 5,66% | US$8.227.749 | US$77.789,63 | 34.379.475 MASQ |
| 1159 |  Lossless LSS | US$0,1483 | -0,31% | -9,93% | US$8.238.884 | US$224.215 | 55.572.672 LSS |
| 1160 |  ColossusXT COLX | US$0,0006451 | 0,38% | 1,57% | US$8.213.133 | - | 12.732.356.945 COLX |
| 1161 |  Mancium MANC | US$0,8197 | 0,36% | 1,61% | US$8.196.765 | US$7.791,30 | 10.000.000 MANC |
| 1162 |  Adappter Token ADP | US$0,002729 | -1,45% | 5,95% | US$8.230.420 | US$320.105 | 3.015.553.621 ADP |
| 1163 |  Pomerium PMG | US$0,1075 | -1,38% | -2,07% | US$8.119.709 | US$609.211 | 75.501.657 PMG |
| 1164 |  SAFE DEAL SFD | US$0,2337 | 3,92% | -5,80% | US$8.124.824 | US$255,41 | 34.758.863 SFD |
| 1165 |  Soil SOIL | US$2,36 | 12,19% | 36,96% | US$8.111.910 | US$362.536 | 3.435.834 SOIL |
| 1166 |  Klaydice DICE | US$0,04361 | 9,89% | 0,27% | US$8.116.617 | US$440.465 | 186.101.641 DICE |
| 1167 |  Minted MTD | US$0,04376 | 1,25% | -1,50% | US$8.105.381 | US$9.462,25 | 185.207.721 MTD |
| 1168 |  Trabzonspor Fan Token TRA | US$1,09 | 1,09% | 4,66% | US$8.115.624 | US$597.636 | 7.448.575 TRA |
| 1169 |  Obyte GBYTE | US$9,39 | 2,51% | -2,07% | US$8.061.779 | US$5,79 | 858.982 GBYTE |
| 1170 |  Receive Access Ecosystem RAE | US$1,14 | 0,08% | 6,76% | US$8.028.577 | US$12.683,90 | 7.032.650 RAE |
| 1171 |  Muse MUSE | US$15,77 | 2,61% | 2,09% | US$8.018.883 | US$96.859,44 | 508.554 MUSE |
| 1172 |  ScPrime SCP | US$0,1670 | -1,68% | 4,74% | US$8.031.077 | US$2.297,70 | 48.096.625 SCP |
| 1173 |  AS Roma Fan Token ASR | US$4,24 | -2,85% | -2,33% | US$8.016.842 | US$21.804.165 | 1.891.951 ASR |
| 1174 |  OpenOcean OOE | US$0,01581 | -0,18% | -2,26% | US$7.975.960 | US$201.089 | 504.425.832 OOE |
| 1175 |  Skey Network SKEY | US$0,04397 | 1,09% | 5,47% | US$7.985.905 | US$468.102 | 181.631.354 SKEY |
| 1176 |  Era Swap ES | US$0,003408 | 0,36% | 0,51% | US$7.955.401 | US$26.659,23 | 2.334.429.095 ES |
| 1177 |  Chirpley CHRP | US$0,01904 | -2,13% | -1,13% | US$7.863.369 | US$224.855 | 413.029.583 CHRP |
| 1178 |  Lithium LITH | US$0,001508 | -0,09% | -1,66% | US$7.907.604 | US$465.792 | 5.242.220.240 LITH |
| 1179 |  Everdome DOME | US$0,0004155 | 0,03% | 6,78% | US$7.894.880 | US$757.317 | 18.998.841.067 DOME |
| 1180 |  Tamadoge TAMA | US$0,005639 | 10,41% | 20,87% | US$7.857.099 | US$474.061 | 1.393.353.219 TAMA |
| 1181 |  Unisocks SOCKS | US$26.079,17 | 0,00% | 1,41% | US$7.875.910 | - | 302 SOCKS |
| 1182 |  Presearch PRE | US$0,01981 | 1,19% | 12,58% | US$7.856.273 | US$422.419 | 396.578.435 PRE |
| 1183 |  Thetan World THG | US$0,06918 | -1,79% | -0,55% | US$7.857.405 | US$1.232.404 | 113.584.954 THG |
| 1184 |  Amulet AMU | US$0,03653 | 27,85% | 3,93% | US$7.652.159 | US$4.125.799 | 209.500.000 AMU |
| 1185 |  Script Network SCPT | US$0,03564 | 3,97% | -11,33% | US$7.733.444 | US$581.233 | 216.970.193 SCPT |
| 1186 |  Suiswap SSWP | US$0,0008740 | -2,04% | -13,79% | US$7.727.902 | US$655.873 | 8.842.144.919 SSWP |
| 1187 |  LABEL Foundation LBL | US$0,004067 | -0,19% | -2,18% | US$7.784.180 | US$636.595 | 1.913.869.062 LBL |
| 1188 |  XeniosCoin XNC | US$0,1010 | 0,01% | -0,07% | US$7.702.159 | - | 76.274.958 XNC |
| 1189 |  Buying.com BUY | US$0,02319 | -3,01% | 3,43% | US$7.694.289 | US$234.242 | 331.789.518 BUY |
| 1190 |  Ispolink ISP | US$0,002776 | -2,99% | 10,47% | US$7.652.372 | US$973.919 | 2.756.425.785 ISP |
| 1191 |  Pintu Token PTU | US$0,3269 | -1,64% | 2,82% | US$7.637.825 | US$6.277,65 | 23.362.132 PTU |
| 1192 |  Cheems CHEEMS | US$0,003007 | -6,29% | 1,42% | US$7.671.031 | US$224.087 | 2.550.834.901 CHEEMS |
| 1193 |  Hourglass WAIT | US$0,07789 | -7,22% | -0,57% | US$7.628.082 | US$36.894,73 | 97.929.025 WAIT |
| 1194 |  TEMCO TEMCO | US$0,001921 | -1,24% | 2,58% | US$7.630.721 | US$226.095 | 3.973.256.413 TEMCO |
| 1195 |  dHedge DAO DHT | US$0,1496 | 1,70% | 5,03% | US$7.606.201 | US$9.663,32 | 50.858.392 DHT |
| 1196 |  Thena THE | US$0,4973 | 13,70% | 32,25% | US$7.604.813 | US$874.084 | 15.291.550 THE |
| 1197 |  Bitcoin 2 BTC2 | US$0,4169 | 4,27% | 14,16% | US$7.601.065 | US$1.358,20 | 18.232.075 BTC2 |
| 1198 |  Omax Coin OMAX | US$0,0008824 | 5,70% | 5,40% | US$7.648.321 | US$968.809 | 8.667.996.990 OMAX |
| 1199 |  Kunci Coin KUNCI | US$0,006136 | 0,35% | -1,61% | US$7.563.379 | US$54.347,06 | 1.232.584.338 KUNCI |
| 1200 |  GensoKishi Metaverse MV | US$0,03226 | 0,12% | -0,29% | US$7.546.880 | US$2.517.736 | 233.926.993 MV |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.