Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MileVerse MVC | US$0,002738 | -10,67% | 11,23% | US$7.561.076 | US$55.079,42 | 2.761.029.999 MVC |
| 1202 |  Gains GAINS | US$0,1945 | -2,66% | -13,57% | US$7.524.701 | US$124.685 | 38.694.301 GAINS |
| 1203 |  Dust Protocol DUST | US$0,3882 | 14,40% | 48,12% | US$7.432.323 | US$244.559 | 19.143.962 DUST |
| 1204 |  mStable Governance Token: Meta (MTA) MTA | US$0,1168 | 4,10% | 23,30% | US$7.455.827 | US$40.996,87 | 63.851.860 MTA |
| 1205 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007894 | -3,67% | 19,03% | US$7.405.345 | US$671.206 | 93.809.047.574 SMURFCAT |
| 1206 |  VIXCO VIX | US$0,01090 | 0,57% | -8,15% | US$7.378.708 | US$132.884 | 676.690.380 VIX |
| 1207 |  Bag BAG | US$0,002993 | -0,99% | 3,88% | US$7.325.893 | US$93.032,98 | 2.447.430.140 BAG |
| 1208 |  Sakai Vault SAKAI | US$3,51 | 0,24% | 13,28% | US$7.299.295 | US$1.765.594 | 2.081.027 SAKAI |
| 1209 |  DappRadar RADAR | US$0,007567 | 1,65% | -1,68% | US$7.264.722 | US$399.383 | 960.096.177 RADAR |
| 1210 |  King DAG KDAG | US$0,1338 | -2,48% | -1,75% | US$7.286.821 | US$80.923,24 | 54.451.545 KDAG |
| 1211 |  BreederDAO BREED | US$0,05243 | -2,75% | -2,24% | US$7.267.767 | US$364.617 | 138.607.003 BREED |
| 1212 |  ShareToken SHR | US$0,003030 | -0,12% | -7,29% | US$7.181.690 | US$521.431 | 2.370.272.782 SHR |
| 1213 |  WHALE WHALE | US$0,7185 | 1,72% | 4,46% | US$7.184.713 | US$112.824 | 10.000.000 WHALE |
| 1214 |  beoble BBL | US$0,06113 | -4,78% | 11,18% | US$7.085.881 | US$6.371.560 | 115.909.511 BBL |
| 1215 |  Darwinia Network RING | US$0,004024 | 0,99% | 5,48% | US$7.163.365 | US$53.707,33 | 1.779.958.534 RING |
| 1216 |  EverRise RISE | US$0,0001121 | -3,05% | 7,18% | US$7.162.134 | US$3.141,53 | 63.879.133.973 RISE |
| 1217 |  Pallapay PALLA | US$0,009593 | 0,01% | -0,07% | US$7.133.039 | - | 743.546.427 PALLA |
| 1218 |  Retreeb TREEB | US$0,01305 | 7,55% | 12,59% | US$7.135.495 | US$299.722 | 546.916.195 TREEB |
| 1219 |  Etherisc DIP Token DIP | US$0,02974 | 2,21% | 26,67% | US$7.130.686 | US$13.671,64 | 239.742.108 DIP |
| 1220 |  Rain Coin RAIN | US$7,06 | 0,96% | -4,29% | US$7.057.200 | US$63.937,03 | 1.000.000 RAIN |
| 1221 |  BlueMove MOVE | US$0,05330 | -5,86% | -17,14% | US$7.048.367 | US$21.960,27 | 132.250.000 MOVE |
| 1222 |  Dotmoovs MOOV | US$0,009573 | -20,13% | 74,94% | US$6.999.449 | US$1.219.785 | 731.180.094 MOOV |
| 1223 |  Zenon ZNN | US$1,11 | -0,54% | -2,03% | US$7.027.382 | US$1.156,51 | 6.330.750 ZNN |
| 1224 |  QuadrantProtocol EQUAD | US$0,006955 | -0,07% | -0,15% | US$6.955.054 | US$88,88 | 1.000.000.000 EQUAD |
| 1225 |  Angola AGLA | US$0,01457 | -13,42% | -30,79% | US$6.925.056 | US$422.058 | 475.450.000 AGLA |
| 1226 |  Flamengo Fan Token MENGO | US$0,5202 | -2,48% | 2,71% | US$6.763.622 | US$127.137 | 13.000.920 MENGO |
| 1227 |  PAWSWAP PAW | US$0,00000001595 | -0,30% | 2,46% | US$6.843.345 | US$1.185.656 | 429.085.008.744.464 PAW |
| 1228 |  Azit AZIT | US$0,03849 | 0,34% | -1,98% | US$6.853.131 | US$223.115 | 178.065.269 AZIT |
| 1229 |  UFC Fan Token UFC | US$0,6317 | 0,13% | -2,52% | US$6.796.717 | US$16.659,92 | 10.759.399 UFC |
| 1230 |  SELO+ SELO | US$0,1142 | 6,49% | -2,15% | US$6.829.480 | US$62.462,00 | 59.779.364 SELO |
| 1231 |  Permission Coin ASK | US$0,0004115 | 0,75% | 1,18% | US$6.652.087 | US$124.351 | 16.166.619.298 ASK |
| 1232 |  Bytecoin BCN | US$0,00003614 | 13,14% | 19,18% | US$6.651.319 | US$24.864,53 | 184.066.828.814 BCN |
| 1233 |  Aston Villa Fan Token AVL | US$1,21 | -1,26% | 8,09% | US$6.619.577 | US$91.497,15 | 5.481.966 AVL |
| 1234 |  LootBot LOOT | US$0,7527 | -1,74% | 0,50% | US$6.575.223 | US$385.404 | 8.735.575 LOOT |
| 1235 |  Lush AI LUSH | US$0,001385 | -9,66% | -10,51% | US$6.613.010 | US$39.400,83 | 4.773.886.658 LUSH |
| 1236 |  Anchor Protocol ANC | US$0,01867 | -6,24% | 10,98% | US$6.542.355 | US$127.638 | 350.381.852 ANC |
| 1237 |  RigoBlock GRG | US$2,41 | 7,24% | -10,28% | US$6.514.924 | US$235,86 | 2.701.063 GRG |
| 1238 |  Umbrella Network UMB | US$0,02217 | -6,37% | -12,57% | US$6.494.399 | US$207.138 | 292.962.636 UMB |
| 1239 |  Ben the Dog BENDOG | US$0,006485 | -8,51% | -17,29% | US$6.483.649 | US$2.061.496 | 999.780.947 BENDOG |
| 1240 |  Lovely Inu Finance LOVELY | US$0,00000009162 | -7,35% | -9,54% | US$6.390.218 | US$2.983.235 | 69.746.675.281.042 LOVELY |
| 1241 |  KLEVA Protocol KLEVA | US$0,1328 | -2,12% | 3,99% | US$6.444.482 | US$14.437,76 | 48.520.251 KLEVA |
| 1242 |  Bitrue Coin BTR | US$0,04867 | -3,78% | 2,11% | US$6.396.764 | US$8.421.629 | 131.421.228 BTR |
| 1243 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,07% | US$6.403.777 | US$43.192,79 | 27.258.765 EMRX |
| 1244 |  Tokes TKS | US$0,03200 | -25,57% | 1,00% | US$6.399.248 | US$689,29 | 199.999.574 TKS |
| 1245 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06535 | -7,95% | -14,90% | US$6.365.962 | US$584.124 | 97.417.093 DYP |
| 1246 |  Namecoin NMC | US$0,4280 | -4,00% | -2,92% | US$6.306.686 | US$42.633,67 | 14.736.400 NMC |
| 1247 |  dAppstore DAPPX | US$0,01163 | 1,62% | -18,15% | US$6.359.283 | US$609.102 | 546.760.783 DAPPX |
| 1248 |  BLOCX. BLOCX | US$0,1126 | -2,13% | -4,13% | US$6.317.208 | US$63.063,34 | 56.080.302 BLOCX |
| 1249 |  ZKBase ZKB | US$0,03214 | -0,67% | -7,16% | US$6.345.639 | US$2.491.737 | 197.440.000 ZKB |
| 1250 |  analoS ANALOS | US$0,00007678 | 5,46% | 3,68% | US$6.302.349 | US$4.806.039 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.