Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2024

Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001Baby Bonk Baby Bonk BABYBONKUS$0,0000000000358,70%13,84%US$13.794.879US$1.781.018396.828.758.078.915.776 BABYBONK
1002LATOKEN LATOKEN LAUS$0,036200,33%2,98%US$13.758.583US$7.281,80380.105.462 LA
1003PowerPool PowerPool CVPUS$0,44142,36%1,08%US$13.690.422US$4.255.26631.016.993 CVP
1004Nimiq Nimiq NIMUS$0,001309-2,28%-10,04%US$13.680.335US$263.46310.448.026.768 NIM
1005SuperWalk SuperWalk GRNDUS$0,1438-0,43%-5,56%US$13.691.696US$93.982,9995.189.058 GRND
1006Hegic Hegic HEGICUS$0,019671,23%7,01%US$13.842.659US$39.173,41703.727.349 HEGIC
1007AMO Coin AMO Coin AMOUS$0,0007134-2,98%-2,11%US$13.626.426US$188.76119.100.000.000 AMO
1008XDB CHAIN XDB CHAIN XDBUS$0,00079436,54%10,96%US$13.660.362US$1.369.33117.197.670.082 XDB
1009Rug World Assets Rug World Assets RWAUS$1,43-10,37%-22,75%US$13.593.428US$9.266.5459.498.089 RWA
1010Wall Street Memes Wall Street Memes WSMUS$0,0072093,08%5,75%US$13.678.518US$2.196.3401.897.362.823 WSM
1011Diamond Launch Diamond Launch DLCUS$0,14190,49%1,60%US$13.646.973US$71.420,0396.203.056 DLC
1012Push Protocol Push Protocol PUSHUS$0,22480,58%1,47%US$13.569.734US$922.17160.365.125 PUSH
1013Joystream Joystream JOYUS$0,01521-0,61%-2,43%US$13.509.259US$374.985888.111.662 JOY
1014GYEN GYEN GYENUS$0,0064170,63%-0,64%US$13.466.849US$88.832,622.098.780.833 GYEN
1015HAPI Protocol HAPI Protocol HAPIUS$18,85-0,89%-2,26%US$13.445.012US$478.024713.383 HAPI
1016Tokemak Tokemak TOKEUS$0,8155-1,47%-2,48%US$13.305.575US$305.89316.314.929 TOKE
1017Step Finance Step Finance STEPUS$0,059740,19%11,40%US$13.227.847US$79.341,03221.408.395 STEP
1018Jesus Coin Jesus Coin JESUSUS$0,000000086982,33%8,22%US$13.171.305US$82.902,76151.426.487.242.538 JESUS
1019Somnium Space Cubes Somnium Space Cubes CUBEUS$1,05-0,79%8,14%US$13.166.606US$7.303,2012.500.000 CUBE
1020Prosper Prosper PROSUS$0,40240,48%3,98%US$13.111.550US$2.417.09732.586.580 PROS
1021OrbCity OrbCity ORBUS$0,0567111,74%-11,18%US$13.144.671US$2.061.444231.777.579 ORB
1022Robonomics.network Robonomics.network XRTUS$7,79-1,46%20,14%US$12.984.331US$194.3921.666.501 XRT
1023UX Chain UX Chain UXUS$0,003227-0,52%-1,96%US$12.856.661US$130.4833.984.164.930 UX
1024GAMEE GAMEE GMEEUS$0,01992-0,75%19,25%US$12.979.239US$690.609651.469.589 GMEE
1025TOWER TOWER TOWERUS$0,0096572,78%3,43%US$12.547.338US$246.5451.299.316.323 TOWER
1026Octokn Octokn OTKUS$0,04791-5,89%-20,99%US$12.627.539US$226.724263.573.379 OTK
1027NvirWorld NvirWorld NVIRUS$0,01183-6,09%-16,55%US$12.445.994US$1.646.3401.052.511.922 NVIR
1028NAVI Protocol NAVI Protocol NAVXUS$0,1682-1,65%-11,48%US$12.446.734US$14.576.42374.000.000 NAVX
1029Moby Moby MOBYUS$0,40140,58%-22,17%US$12.424.516US$318.81930.949.520 MOBY
1030Fusion Fusion FSNUS$0,1625-3,04%-3,01%US$12.411.964US$73.997,4976.365.596 FSN
1031Bitrock Bitrock BROCKUS$0,13611,80%3,45%US$12.405.240US$439.64191.140.004 BROCK
1032MahaDAO MahaDAO MAHAUS$2,8019,48%32,26%US$12.301.547US$416.0594.391.496 MAHA
1033FNCY FNCY FNCYUS$0,01221-0,37%4,21%US$12.286.070US$14.107,861.006.012.088 FNCY
1034TOKPIE TOKPIE TKPUS$0,42600,71%1,42%US$12.231.398US$133,5128.714.064 TKP
1035MEVerse MEVerse MEVUS$0,0071240,00%-10,68%US$12.230.226US$449.6811.716.645.035 MEV
1036Observer Observer OBSRUS$0,001997-1,26%-0,88%US$11.994.372US$138.0316.007.080.871 OBSR
1037Everest Everest IDUS$0,10431,96%13,04%US$12.175.090US$48.554,08116.700.000 ID
1038Minati Coin Minati Coin MNTCUS$1,964,93%13,84%US$12.309.109US$1.376.5046.275.000 MNTC
1039AIPAD AIPAD AIPADUS$0,1055-0,52%-1,53%US$12.076.352US$580.064114.456.208 AIPAD
1040SpaceFalcon SpaceFalcon FCONUS$0,00068842,82%138,52%US$11.995.659US$629.76817.424.567.889 FCON
1041DeFi Land DeFi Land DFLUS$0,001680-5,09%13,83%US$11.989.219US$65.720,327.137.303.616 DFL
1042UpOnly UpOnly UPOUS$0,10426,12%21,28%US$11.859.338US$1.345.539113.792.290 UPO
1043Medieval Empires Medieval Empires MEEUS$0,02104-2,12%-12,48%US$11.768.677US$557.109559.411.443 MEE
1044Rupiah Token Rupiah Token IDRTUS$0,000061560,38%0,43%US$11.699.339US$263.079190.049.927.413 IDRT
1045Serum Serum SRMUS$0,04350-3,32%-1,44%US$11.450.688US$1.361.810263.244.669 SRM
1046PIBBLE PIBBLE PIBUS$0,0005288-3,19%7,87%US$11.587.929US$842.23721.913.860.893 PIB
1047Beam Beam BEAMUS$0,07537-7,77%-8,96%US$11.361.688US$498.067150.753.560 BEAM
1048AI Analysis Token AI Analysis Token AIATUS$0,54572,25%3,20%US$11.253.754US$722.67120.620.828 AIAT
1049Izumi Finance Izumi Finance IZIUS$0,014243,64%0,82%US$11.211.952US$473.210787.400.000 IZI
1050SpaceCatch SpaceCatch CATCHUS$1,03-14,24%-40,68%US$11.321.687US$849.53411.015.453 CATCH

Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2024 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan