Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SPECTRE AI SPECTRE | US$2,06 | -8,44% | 32,16% | US$18.755.550 | US$153.028 | 9.093.998 SPECTRE |
| 902 |  Coinweb CWEB | US$0,01104 | -2,77% | 9,15% | US$18.713.995 | US$153.777 | 1.694.951.452 CWEB |
| 903 |  Prisma mkUSD MKUSD | US$0,9769 | -0,69% | -0,42% | US$18.648.023 | US$2.401.283 | 19.089.636 MKUSD |
| 904 |  Bitcoin Diamond BCD | US$0,09886 | -1,02% | -10,14% | US$18.437.567 | US$25.112,47 | 186.492.898 BCD |
| 905 |  Handshake HNS | US$0,03065 | 19,83% | 78,10% | US$18.860.574 | US$173.213 | 615.436.857 HNS |
| 906 |  Cosplay Token COT | US$0,04626 | 0,86% | -9,93% | US$18.242.203 | US$1.314.879 | 394.359.177 COT |
| 907 |  Phantasma SOUL | US$0,1469 | 3,96% | 15,25% | US$18.239.861 | US$169.188 | 124.129.198 SOUL |
| 908 |  MILC Platform MLT | US$0,1455 | -1,21% | -3,96% | US$18.099.701 | US$373.861 | 124.423.461 MLT |
| 909 |  Gamium GMM | US$0,0008592 | -3,80% | -6,57% | US$17.872.199 | US$333.619 | 20.801.360.198 GMM |
| 910 |  Gifto GFT | US$0,01785 | 1,92% | 3,71% | US$17.836.887 | US$4.125.615 | 999.271.532 GFT |
| 911 |  SpookySwap BOO | US$1,89 | 4,84% | 12,88% | US$17.772.585 | US$105.998 | 9.390.930 BOO |
| 912 |  DMAIL Network DMAIL | US$0,5585 | 2,08% | 1,06% | US$17.828.399 | US$10.416.358 | 31.924.011 DMAIL |
| 913 |  VoluMint VMINT | US$0,03255 | 5,91% | -3,43% | US$17.973.641 | US$505.796 | 552.136.291 VMINT |
| 914 |  MobileCoin MOB | US$0,08855 | 2,36% | -4,91% | US$17.550.690 | US$69.815,23 | 198.210.294 MOB |
| 915 |  zkSwap Finance ZF | US$0,05085 | 0,14% | 6,65% | US$17.446.118 | US$2.973.379 | 343.084.648 ZF |
| 916 |  Bubblefong BBF | US$0,09333 | 0,14% | -5,15% | US$17.406.056 | US$724.966 | 186.498.337 BBF |
| 917 |  UBXS Token UBXS | US$0,3028 | -2,89% | -8,11% | US$17.307.080 | US$601.118 | 57.155.070 UBXS |
| 918 |  Dogechain DC | US$0,0006127 | 1,29% | -0,91% | US$17.193.035 | US$2.355.462 | 28.062.186.173 DC |
| 919 |  Stobox Token STBU | US$0,1737 | 1,17% | -16,41% | US$17.108.024 | US$577.091 | 98.499.799 STBU |
| 920 |  Splintershards SPS | US$0,01423 | -1,51% | 1,26% | US$17.158.286 | US$81.631,29 | 1.205.477.574 SPS |
| 921 |  Verified USD USDV | US$0,9992 | -0,02% | 0,10% | US$17.128.813 | US$4.526.037 | 17.141.815 USDV |
| 922 |  Oho OHO | US$0,0007098 | 0,44% | 1,50% | US$17.124.259 | US$1.661.034 | 24.123.896.382 OHO |
| 923 |  DeFi Kingdoms JEWEL | US$0,1507 | 1,40% | 2,27% | US$17.185.181 | US$34.909,04 | 114.068.155 JEWEL |
| 924 |  BioPassport Token BIOT | US$0,002997 | 1,70% | -9,47% | US$17.133.969 | US$818.771 | 5.716.748.250 BIOT |
| 925 |  Æternity AE | US$0,04524 | -2,88% | 38,68% | US$17.114.630 | US$470.735 | 378.317.178 AE |
| 926 |  OAX OAX | US$0,2208 | 1,45% | -3,72% | US$17.006.893 | US$1.548.072 | 77.034.446 OAX |
| 927 |  Kimbo KIMBO | US$0,0002461 | -5,54% | 12,43% | US$17.083.291 | US$2.042.733 | 69.420.000.000 KIMBO |
| 928 |  Juventus Fan Token JUV | US$2,64 | -0,61% | -1,68% | US$17.024.022 | US$3.601.107 | 6.439.657 JUV |
| 929 |  Cult DAO CULT | US$0,000003908 | -0,76% | 3,03% | US$16.876.289 | US$675.694 | 4.318.690.730.920 CULT |
| 930 |  Bitcoin Unlimited BTCU | US$0,009992 | 0,00% | 2,97% | US$16.786.351 | - | 1.679.985.525 BTCU |
| 931 |  ForTube FOR | US$0,02103 | 0,05% | 1,21% | US$16.722.119 | US$3.568.512 | 795.000.000 FOR |
| 932 |  Silly Dragon SILLY | US$0,01659 | -2,09% | -5,36% | US$16.591.510 | US$6.388.520 | 999.975.726 SILLY |
| 933 |  Adshares ADS | US$0,4295 | -1,85% | 14,46% | US$16.642.563 | US$1.809,11 | 38.750.710 ADS |
| 934 |  Matrix AI Network MAN | US$0,03667 | 16,16% | 16,13% | US$16.224.289 | US$220.877 | 442.475.054 MAN |
| 935 |  KILT Protocol KILT | US$0,3296 | 3,14% | -2,00% | US$16.289.698 | US$41.506,43 | 49.420.140 KILT |
| 936 |  Peercoin PPC | US$0,5640 | -1,10% | -2,42% | US$16.264.420 | US$12.105,06 | 28.838.015 PPC |
| 937 |  Shiden Network SDN | US$0,2491 | -1,65% | 8,87% | US$16.191.063 | US$429.670 | 65.011.157 SDN |
| 938 |  Voyager Token VGX | US$0,07703 | -0,51% | 2,37% | US$16.217.926 | US$4.297.530 | 210.532.092 VGX |
| 939 |  Galatasaray Fan Token GAL | US$2,61 | 1,73% | 11,48% | US$16.216.286 | US$782.654 | 6.208.282 GAL |
| 940 |  SpaceN SN | US$0,4047 | 5,32% | -2,21% | US$16.192.488 | US$9.727,95 | 40.010.000 SN |
| 941 |  Metacade MCADE | US$0,01211 | -3,64% | 1,78% | US$16.116.166 | US$595.910 | 1.330.753.754 MCADE |
| 942 |  Bifrost BNC | US$0,4095 | 2,32% | -3,90% | US$15.964.945 | US$144.499 | 38.982.530 BNC |
| 943 |  Ferrum Network FRM | US$0,06024 | 0,05% | -2,69% | US$15.963.026 | US$784.375 | 264.972.590 FRM |
| 944 |  Pip PIP | US$0,09782 | 4,60% | -4,87% | US$15.879.873 | US$308.723 | 162.333.223 PIP |
| 945 |  Polaris Share POLA | US$0,03543 | -1,54% | -8,04% | US$15.798.220 | US$1.028.723 | 445.847.394 POLA |
| 946 |  Magic Square SQR | US$0,4120 | -0,44% | 0,04% | US$15.899.911 | US$505.676 | 38.587.468 SQR |
| 947 |  OpenLeverage OLE | US$0,08379 | -3,57% | 20,22% | US$15.804.475 | US$464.011 | 188.630.573 OLE |
| 948 |  Quiztok QTCON | US$0,001776 | -3,42% | -4,77% | US$15.843.702 | US$860.231 | 8.919.314.337 QTCON |
| 949 |  The First Youtube Cat PAJAMAS | US$0,01535 | 101,47% | 292,72% | US$15.042.667 | US$3.741.597 | 979.915.057 PAJAMAS |
| 950 |  Thrupenny TPY | US$0,1800 | -0,05% | 3,44% | US$15.765.087 | US$935.545 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.