Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coinye West COINYE | US$0,01390 | 2,92% | -25,12% | US$11.136.181 | US$257.575 | 801.244.726 COINYE |
| 1052 |  Staked WEMIX stWEMIX | US$2,79 | 72,64% | -1,44% | US$11.112.126 | US$0,01000 | 3.978.256 stWEMIX |
| 1053 |  Winnerz WNZ | US$0,05197 | 0,83% | 0,29% | US$11.101.800 | US$206.025 | 213.625.469 WNZ |
| 1054 |  Realio Network RIO | US$1,68 | 0,83% | -5,11% | US$11.017.060 | US$4.842.380 | 6.568.515 RIO |
| 1055 |  Ferro FER | US$0,01185 | -0,27% | -12,98% | US$11.045.994 | US$12.472,09 | 932.530.341 FER |
| 1056 |  Artyfact ARTY | US$0,9391 | 2,05% | 5,76% | US$11.016.899 | US$2.308.391 | 11.731.145 ARTY |
| 1057 |  Konnect KCT | US$0,004929 | 1,85% | 0,21% | US$10.927.168 | US$32.501.948 | 2.217.000.010 KCT |
| 1058 |  Nestree EGG | US$0,003787 | -5,08% | -3,42% | US$10.963.711 | US$355.898 | 2.894.880.474 EGG |
| 1059 |  MarsDAO MDAO | US$0,1543 | 0,59% | 4,09% | US$10.894.708 | US$92.184,41 | 70.599.020 MDAO |
| 1060 |  Hoge Finance HOGE | US$0,00002756 | -6,97% | 16,84% | US$10.851.257 | US$29.692,07 | 393.770.518.586 HOGE |
| 1061 |  Chickencoin CHKN | US$0,0000001966 | 2,54% | -15,39% | US$10.844.547 | US$1.751.672 | 55.157.526.217.283 CHKN |
| 1062 |  Paribus PBX | US$0,001499 | -6,45% | -6,19% | US$10.789.338 | US$396.388 | 7.199.871.887 PBX |
| 1063 |  Genopets GENE | US$0,2405 | -4,36% | -22,56% | US$10.837.081 | US$29.809,91 | 45.065.891 GENE |
| 1064 |  Bridge Oracle BRG | US$0,001346 | -6,43% | -13,99% | US$10.771.622 | US$701.334 | 8.002.167.205 BRG |
| 1065 |  ritestream RITE | US$0,03687 | -1,70% | -4,22% | US$10.771.159 | US$114.821 | 292.141.996 RITE |
| 1066 |  ParagonsDAO PDT | US$0,06743 | 123,13% | -52,76% | US$10.750.838 | US$27.760,17 | 159.425.995 PDT |
| 1067 |  Ooki Protocol OOKI | US$0,002368 | 2,81% | 3,68% | US$10.793.749 | US$2.421.147 | 4.558.586.607 OOKI |
| 1068 |  HUSD HUSD | US$0,04817 | -1,05% | 2,58% | US$10.721.268 | US$517,49 | 222.593.861 HUSD |
| 1069 |  Matr1x Fire FIRE | US$1,19 | -2,27% | 10,29% | US$10.647.487 | US$18.251.582 | 8.948.412 FIRE |
| 1070 |  Inter Milan Fan Token INTER | US$2,21 | 0,15% | -8,12% | US$10.671.518 | US$1.268.358 | 4.830.740 INTER |
| 1071 |  CumRocket CUMMIES | US$0,008071 | 10,46% | 8,20% | US$10.656.800 | US$211.899 | 1.320.428.309 CUMMIES |
| 1072 |  BRN Metaverse BRN | US$0,4613 | -3,24% | -9,98% | US$10.816.016 | US$398.552 | 23.447.098 BRN |
| 1073 |  ROA CORE ROA | US$0,04315 | 2,93% | -1,30% | US$10.648.952 | US$1.097.559 | 246.800.066 ROA |
| 1074 |  Portugal National Team Fan Token POR | US$3,00 | -1,59% | 5,16% | US$10.600.443 | US$209.887 | 3.537.357 POR |
| 1075 |  Lambda LAMB | US$0,006419 | -0,99% | 6,03% | US$10.569.075 | US$417.079 | 1.646.414.198 LAMB |
| 1076 |  Comtech Gold CGO | US$74,83 | 0,54% | -2,32% | US$10.550.578 | US$869.429 | 141.000 CGO |
| 1077 |  Prometheum Prodigy PMPY | US$0,02053 | -14,85% | -13,60% | US$10.526.510 | US$938.558 | 512.765.451 PMPY |
| 1078 |  Unibright UBT | US$0,06992 | -4,84% | -14,10% | US$10.488.012 | US$33.212,62 | 149.999.999 UBT |
| 1079 |  SENATE SENATE | US$0,09554 | -2,56% | -0,42% | US$10.491.935 | US$49.015,40 | 109.822.392 SENATE |
| 1080 |  Nexa NEXA | US$0,000004645 | -1,59% | -9,61% | US$10.458.078 | US$198.293 | 2.251.290.000.000 NEXA |
| 1081 |  Augur REP | US$0,9480 | 2,93% | 16,03% | US$10.427.968 | US$1.057.921 | 11.000.000 REP |
| 1082 |  Bepro BEPRO | US$0,001042 | -0,65% | 2,86% | US$10.420.635 | US$474.810 | 10.000.000.000 BEPRO |
| 1083 |  Torum XTM | US$0,05311 | -0,15% | 20,03% | US$10.307.791 | US$231.877 | 194.096.317 XTM |
| 1084 |  PLAYA3ULL GAMES 3ULL | US$0,002169 | -9,23% | -8,62% | US$10.242.403 | US$800.752 | 4.723.235.871 3ULL |
| 1085 |  Islamic Coin ISLM | US$0,05041 | -1,47% | 0,60% | US$10.202.190 | US$1.443.441 | 202.395.513 ISLM |
| 1086 |  Energi NRG | US$0,1343 | -4,25% | 1,13% | US$10.211.038 | US$888.264 | 76.058.514 NRG |
| 1087 |  Indigo Protocol INDY | US$1,98 | -5,03% | 9,58% | US$10.192.075 | US$217.594 | 5.144.893 INDY |
| 1088 |  Tottenham Hotspur Fan Token SPURS | US$2,80 | -0,70% | -1,35% | US$10.194.153 | US$679.597 | 3.636.174 SPURS |
| 1089 |  Big Data Protocol BDP | US$0,1945 | -1,18% | -3,94% | US$10.169.762 | US$237.216 | 52.278.856 BDP |
| 1090 |  Carbon Protocol SWTH | US$0,006390 | -5,38% | -0,35% | US$10.130.962 | US$104,02 | 1.585.510.090 SWTH |
| 1091 |  Origin DeFi Governance OGV | US$0,01177 | -1,75% | -9,77% | US$10.122.689 | US$836.357 | 859.782.377 OGV |
| 1092 |  BeFi Labs BEFI | US$0,2125 | -5,76% | -19,75% | US$10.105.489 | US$1.075.077 | 47.564.207 BEFI |
| 1093 |  BSCPAD BSCPAD | US$0,1266 | 0,95% | -8,86% | US$10.025.656 | US$445.329 | 79.211.621 BSCPAD |
| 1094 |  BitShares BTS | US$0,003347 | 0,40% | 9,55% | US$10.024.145 | US$130.726 | 2.995.331.193 BTS |
| 1095 |  Veritise VTS | US$0,04415 | -22,62% | 7,12% | US$9.892.283 | US$390.252 | 224.055.263 VTS |
| 1096 |  Multichain MULTI | US$0,6684 | -0,32% | 2,28% | US$9.718.841 | US$617.056 | 14.541.094 MULTI |
| 1097 |  Bitcicoin BITCI | US$0,001273 | 1,38% | 1,36% | US$9.814.950 | US$757.458 | 7.708.828.412 BITCI |
| 1098 |  Panda Swap PANDA | US$0,01215 | -7,62% | 104,06% | US$9.817.814 | US$1.072.898 | 807.994.351 PANDA |
| 1099 |  UnMarshal MARSH | US$0,1925 | 6,44% | 13,62% | US$9.752.089 | US$680.076 | 50.670.268 MARSH |
| 1100 |  BigONE Token ONE | US$0,001033 | -1,10% | -0,44% | US$9.761.735 | US$1,16 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.