Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeHub DHB | US$0,001535 | -9,84% | -3,98% | US$6.256.247 | US$3.092,37 | 4.075.792.623 DHB |
| 1252 |  Wall Street Games WSG | US$0,02268 | -3,94% | -9,26% | US$6.246.662 | US$36.031,50 | 275.384.341 WSG |
| 1253 |  STAT STAT | US$0,1523 | 3,34% | 13,57% | US$6.231.062 | US$1.280.257 | 40.918.328 STAT |
| 1254 |  Humanode HMND | US$0,1942 | -7,02% | -14,45% | US$6.194.659 | US$705.856 | 31.905.741 HMND |
| 1255 |  Dechat DECHAT | US$1,26 | -2,39% | -3,01% | US$6.153.507 | US$10.976.497 | 4.895.047 DECHAT |
| 1256 |  Captain Tsubasa TSUGT | US$0,03420 | 0,29% | 2,60% | US$6.116.919 | US$94.198,52 | 178.880.147 TSUGT |
| 1257 |  Blocery BLY | US$0,007492 | 2,23% | 26,01% | US$6.154.196 | US$5.299.083 | 821.455.578 BLY |
| 1258 |  GoChain GO | US$0,004803 | -0,68% | -2,86% | US$6.064.301 | US$19.060,90 | 1.262.564.813 GO |
| 1259 |  REV3AL REV3L | US$0,01647 | -0,66% | -12,75% | US$6.027.699 | US$66.496,68 | 365.950.750 REV3L |
| 1260 |  TomTomCoin TOMS | US$0,002067 | 12,82% | 3,95% | US$5.687.530 | US$751.144 | 2.751.000.000 TOMS |
| 1261 |  Super Trump STRUMP | US$0,003333 | 15,58% | 2,68% | US$5.968.467 | US$3.836.586 | 1.790.728.791 STRUMP |
| 1262 |  DogeBonk DOBO | US$0,00000001028 | 1,26% | 10,11% | US$5.992.383 | US$3.292,86 | 582.959.739.166.037 DOBO |
| 1263 |  DAD DAD | US$0,008909 | -2,22% | -0,29% | US$5.946.680 | US$156.656 | 667.499.912 DAD |
| 1264 |  Aether Games AEG | US$0,07412 | -2,22% | -5,99% | US$5.953.678 | US$81.357,48 | 80.327.000 AEG |
| 1265 |  neversol NEVER | US$0,00008277 | -7,34% | -30,21% | US$5.959.674 | US$1.579.255 | 72.000.197.130 NEVER |
| 1266 |  Hydranet HDN | US$0,03749 | 1,90% | -6,91% | US$5.943.768 | US$39.963,44 | 158.528.886 HDN |
| 1267 |  ACA Token ACA | US$0,1105 | 111,92% | 6,36% | US$5.953.406 | US$127.060 | 53.863.217 ACA |
| 1268 |  DEFIT DEFIT | US$0,2090 | 0,03% | 14,67% | US$5.898.246 | US$11.777,21 | 28.225.908 DEFIT |
| 1269 |  Orbit Chain ORC | US$0,009017 | -3,58% | 8,59% | US$5.882.622 | US$57.988,76 | 652.412.698 ORC |
| 1270 |  Blink Galaxy GQ | US$0,0009891 | -2,89% | -6,40% | US$5.868.799 | US$2.287.010 | 5.933.475.330 GQ |
| 1271 |  Nash NEX | US$0,1387 | -4,13% | -2,41% | US$5.863.732 | US$1.020,43 | 42.268.279 NEX |
| 1272 |  Sinverse SIN | US$0,009104 | -7,88% | 38,76% | US$5.826.098 | US$1.182.190 | 639.944.169 SIN |
| 1273 |  ROCO FINANCE ROCO | US$0,3337 | -4,98% | 45,47% | US$5.772.440 | US$168.712 | 17.298.805 ROCO |
| 1274 |  Algebra ALGB | US$0,01617 | 3,54% | -5,00% | US$5.742.330 | US$57.047,75 | 355.037.472 ALGB |
| 1275 |  Grove Coin GRV | US$0,06021 | -2,45% | 6,70% | US$5.724.699 | US$1.585.318 | 95.083.335 GRV |
| 1276 |  WeFi WEFI | US$0,1383 | 15,11% | 26,98% | US$5.793.128 | US$126.882 | 41.883.332 WEFI |
| 1277 |  Cipher CPR | US$0,0008759 | -2,42% | 1,82% | US$5.664.760 | US$669.432 | 6.467.585.726 CPR |
| 1278 |  LitLab Games LITT | US$0,01941 | -0,99% | -7,08% | US$5.664.955 | US$133.789 | 291.825.068 LITT |
| 1279 |  Pikaboss PIKA | US$0,00000001345 | 0,92% | -3,74% | US$5.657.378 | US$48.578,44 | 420.690.000.000.000 PIKA |
| 1280 |  Cryowar CWAR | US$0,02164 | 11,64% | 13,96% | US$5.626.444 | US$125.197 | 260.000.000 CWAR |
| 1281 |  Govi GOVI | US$0,2059 | -3,39% | 5,27% | US$5.595.816 | US$49,40 | 27.183.479 GOVI |
| 1282 |  XELS XELS | US$0,2953 | 28,42% | 8,33% | US$5.581.667 | US$210.841 | 18.903.968 XELS |
| 1283 |  UnityMeta UMT | US$235,27 | 0,16% | -6,09% | US$5.541.798 | US$21.119,69 | 23.555 UMT |
| 1284 |  Wicrypt WNT | US$0,2118 | -4,37% | -1,49% | US$5.532.385 | US$219.634 | 26.124.772 WNT |
| 1285 |  MultiVAC MTV | US$0,001556 | 0,65% | 35,26% | US$5.582.795 | US$160.915 | 3.587.369.426 MTV |
| 1286 |  PolkaBridge PBR | US$0,07214 | -7,82% | -63,24% | US$5.414.923 | US$1.364.044 | 75.066.138 PBR |
| 1287 |  NewYork Exchange NYE | US$0,7784 | -0,23% | 1,19% | US$5.518.577 | US$688,20 | 7.090.060 NYE |
| 1288 |  SENSO SENSO | US$0,07829 | -0,43% | 10,38% | US$5.501.250 | US$231.392 | 70.269.127 SENSO |
| 1289 |  Penpie PNP | US$3,61 | -7,19% | -28,68% | US$5.440.286 | US$133.605 | 1.505.920 PNP |
| 1290 |  Effect Network EFX | US$0,02157 | -6,82% | -16,10% | US$5.438.766 | US$44.965,32 | 252.168.527 EFX |
| 1291 |  Netvrk NETVR | US$0,1079 | -7,63% | -22,58% | US$5.454.056 | US$71.699,03 | 50.557.986 NETVR |
| 1292 |  BOSagora BOA | US$0,01743 | -0,51% | -6,16% | US$5.423.375 | US$156.834 | 311.113.394 BOA |
| 1293 |  Gracy GRACY | US$0,05156 | 4,38% | -0,74% | US$5.456.744 | US$64.493,07 | 105.833.360 GRACY |
| 1294 |  Windoge98 EXE | US$0,6210 | 9,44% | 40,14% | US$5.400.416 | US$8.129,36 | 8.695.649 EXE |
| 1295 |  DOSE DOSE | US$0,006324 | -5,25% | 10,20% | US$5.398.645 | US$4.904.544 | 853.702.151 DOSE |
| 1296 |  Polkadex PDEX | US$0,6441 | 2,90% | 9,38% | US$5.384.287 | US$198.593 | 8.360.000 PDEX |
| 1297 |  Rubic RBC | US$0,03254 | 1,45% | -3,73% | US$5.378.926 | US$156.607 | 165.283.584 RBC |
| 1298 |  MAGA VP MVP | US$0,1295 | 2,89% | 92,69% | US$5.377.018 | US$1.827.141 | 41.520.023 MVP |
| 1299 |  Wownero WOW | US$0,08125 | -1,97% | 1,55% | US$5.373.652 | US$22.658,28 | 66.139.439 WOW |
| 1300 |  BabySwap BABY | US$0,008649 | 0,53% | 7,49% | US$5.346.335 | US$260.140 | 618.163.980 BABY |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.