Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OXBT (Ordinals) OXBT | US$0,01392 | 5,70% | -49,77% | US$2.784.372 | US$151.443 | 200.000.000 OXBT |
| 1452 |  Lattice Token LTX | US$0,09730 | 1,74% | -19,12% | US$2.788.163 | US$9.573,80 | 28.653.896 LTX |
| 1453 |  Green Ben EBEN | US$0,09974 | -1,24% | -1,76% | US$2.783.404 | - | 27.907.433 EBEN |
| 1454 |  HI HI | US$0,0005133 | -0,61% | 2,24% | US$2.747.418 | US$202.327 | 5.352.569.824 HI |
| 1455 |  VIMworld VEED | US$0,0004943 | 0,00% | -11,17% | US$2.751.545 | - | 5.566.374.466 VEED |
| 1456 |  Fabwelt WELT | US$0,01186 | -1,25% | 1,38% | US$2.716.381 | US$630.366 | 228.991.733 WELT |
| 1457 |  Green Satoshi Token (BSC) GST | US$0,01486 | -5,42% | 3,42% | US$2.714.255 | US$921,83 | 182.622.736 GST |
| 1458 |  Ziktalk ZIK | US$0,005999 | -39,87% | 33,26% | US$2.730.973 | US$8.556,55 | 455.257.321 ZIK |
| 1459 |  BitCone CONE | US$0,000004809 | 1,23% | 22,42% | US$2.703.288 | US$4.299,85 | 562.112.217.518 CONE |
| 1460 |  Pickle Finance PICKLE | US$1,41 | -1,14% | -4,51% | US$2.698.703 | US$18.828,69 | 1.908.030 PICKLE |
| 1461 |  v.systems VSYS | US$0,0008654 | -2,74% | -4,42% | US$2.688.817 | US$651.590 | 3.107.053.250 VSYS |
| 1462 |  VisionGame VISION | US$0,004887 | -1,74% | 0,71% | US$2.688.040 | US$381.512 | 550.000.000 VISION |
| 1463 |  PearDAO PEX | US$0,05132 | 0,00% | 219,53% | US$2.684.109 | US$941,21 | 52.300.308 PEX |
| 1464 |  Juggernaut JGN | US$0,02678 | -2,14% | -3,81% | US$2.683.138 | US$176.026 | 100.210.416 JGN |
| 1465 |  Edgeware EDG | US$0,0004168 | 5,90% | 0,88% | US$2.646.593 | US$393.447 | 6.350.167.832 EDG |
| 1466 |  Göztepe S.K. Fan Token GOZ | US$1,11 | 0,95% | 6,31% | US$2.625.991 | US$167.017 | 2.359.821 GOZ |
| 1467 |  BOZO BOZO | US$0,00000003601 | 1,25% | 8,96% | US$2.622.087 | US$879.854 | 72.824.910.656.960 BOZO |
| 1468 |  Okratech Token ORT | US$0,007480 | -0,68% | -0,20% | US$2.615.672 | US$1.584.189 | 349.708.553 ORT |
| 1469 |  Civilization CIV | US$0,008703 | 0,00% | 8,80% | US$2.610.806 | - | 300.000.000 CIV |
| 1470 |  Niftyx Protocol SHROOM | US$0,05021 | -6,21% | -0,02% | US$2.579.854 | US$2.437,29 | 51.386.058 SHROOM |
| 1471 |  Aurox URUS | US$4,93 | -1,70% | 5,48% | US$2.575.070 | US$22.595,05 | 521.929 URUS |
| 1472 |  Lympo LYM | US$0,003117 | 3,68% | 2,07% | US$2.576.747 | US$127.361 | 826.672.979 LYM |
| 1473 |  PEAKDEFI PEAK | US$0,001547 | -2,96% | 2,29% | US$2.565.049 | US$3.937,34 | 1.657.740.019 PEAK |
| 1474 |  Mozaic MOZ | US$0,02783 | 2,48% | -0,01% | US$2.564.892 | US$5.927,20 | 92.166.887 MOZ |
| 1475 |  Castle of Blackwater COBE | US$0,3428 | -1,88% | 4,40% | US$2.562.238 | US$19.008,55 | 7.475.175 COBE |
| 1476 |  SHILL Token SHILL | US$0,007147 | -1,89% | -3,51% | US$2.552.154 | US$672.901 | 357.073.944 SHILL |
| 1477 |  S.C. Corinthians Fan Token SCCP | US$0,3014 | 4,23% | 3,08% | US$2.550.542 | US$48.783,25 | 8.463.282 SCCP |
| 1478 |  XCarnival XCV | US$0,003223 | 2,86% | 26,32% | US$2.548.490 | US$360.433 | 790.640.622 XCV |
| 1479 |  VestChain VEST | US$0,0006452 | 0,41% | 1,62% | US$2.546.107 | US$22,76 | 3.945.951.381 VEST |
| 1480 |  Wecan Group WECAN | US$0,003076 | -9,04% | -11,94% | US$2.544.918 | US$82.949,58 | 827.372.816 WECAN |
| 1481 |  TopGoal GOAL | US$0,05937 | -3,39% | -5,47% | US$2.523.135 | US$65.728,25 | 42.500.000 GOAL |
| 1482 |  Satoshi Island STC | US$0,3522 | -0,79% | 1,78% | US$2.516.817 | US$153.285 | 7.145.125 STC |
| 1483 |  SpaceChain SPC | US$0,008161 | 3,11% | 5,26% | US$2.507.013 | US$3.389,66 | 307.182.730 SPC |
| 1484 |  Vidya VIDYA | US$0,06539 | -0,74% | 2,61% | US$2.501.024 | US$298.108 | 38.245.241 VIDYA |
| 1485 |  SafeCoin SAFE | US$0,09013 | -16,14% | -20,86% | US$2.499.780 | US$898,91 | 27.735.063 SAFE |
| 1486 |  Minter Network BIP | US$0,0003035 | 3,60% | -1,42% | US$2.490.018 | US$109,29 | 8.204.018.258 BIP |
| 1487 |  Brazil National Football Team Fan Token BFT | US$0,08639 | 0,66% | 0,04% | US$2.485.612 | US$62.288,93 | 28.772.500 BFT |
| 1488 |  LGCY Network LGCY | US$0,0001811 | 20,26% | 1,11% | US$2.302.909 | US$61.623,86 | 12.713.925.827 LGCY |
| 1489 |  Bitcoin Bam BTCBAM | US$0,2403 | 0,13% | 0,05% | US$2.469.911 | US$2.451.513 | 10.276.739 BTCBAM |
| 1490 |  ChainGuardians CGG | US$0,04016 | 5,34% | -5,42% | US$2.469.110 | US$31.449,46 | 61.478.209 CGG |
| 1491 |  Ariva ARV | US$0,00003394 | -1,74% | 1,53% | US$2.462.220 | US$744.491 | 72.553.169.190 ARV |
| 1492 |  DEEPSPACE DPS | US$0,04627 | -2,24% | -0,49% | US$2.447.261 | US$456,75 | 52.893.498 DPS |
| 1493 |  KEK KEKE | US$0,00000003288 | 6,07% | 42,13% | US$2.442.695 | US$405.142 | 74.280.393.141.279 KEKE |
| 1494 |  ZELIX ZELIX | US$0,0004424 | 1,25% | -12,48% | US$2.417.524 | US$1.089.172 | 5.463.951.157 ZELIX |
| 1495 |  MindAI MDAI | US$6,15 | -7,30% | -17,64% | US$2.443.376 | US$47.218,03 | 397.223 MDAI |
| 1496 |  Leeds United Fan Token LUFC | US$0,4776 | -5,91% | 8,62% | US$2.397.051 | US$25.585,07 | 5.018.595 LUFC |
| 1497 |  Biometric Financial BIOFI | US$0,001233 | 0,27% | 4,40% | US$2.404.981 | US$31.469,25 | 1.950.863.998 BIOFI |
| 1498 |  milestoneBased MILE | US$0,04247 | -2,65% | -14,25% | US$2.402.096 | US$17.812,29 | 56.555.784 MILE |
| 1499 |  Integritee Network TEER | US$0,6043 | -0,44% | -6,32% | US$2.403.848 | US$28.152,10 | 3.978.047 TEER |
| 1500 |  Signum SIGNA | US$0,001124 | 1,02% | 0,75% | US$2.394.705 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.