Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  STAKE STAKE | US$0,1599 | -1,38% | -1,23% | US$1.352.626 | US$10,36 | 8.460.044 STAKE |
| 1652 |  aiRight AIRI | US$0,005256 | -0,97% | 2,30% | US$1.346.870 | US$203.759 | 256.262.565 AIRI |
| 1653 |  IguVerse IGU | US$0,02340 | 3,58% | 2,10% | US$1.338.021 | US$1.344.933 | 57.189.082 IGU |
| 1654 |  Monsterra (MSTR) MSTR | US$0,1028 | -6,61% | -15,67% | US$1.331.631 | US$234.058 | 12.949.722 MSTR |
| 1655 |  Base Protocol BASE | US$2,77 | 0,63% | 2,67% | US$1.333.787 | - | 480.680 BASE |
| 1656 |  Primecoin XPM | US$0,02710 | 0,41% | 4,08% | US$1.333.749 | US$206,73 | 49.216.799 XPM |
| 1657 |  hiPENGUINS HIPENGUINS | US$0,03106 | 11,04% | -4,10% | US$1.329.222 | US$221.550 | 42.790.000 HIPENGUINS |
| 1658 |  InsurAce INSUR | US$0,02975 | -13,07% | -10,35% | US$1.335.327 | US$139.370 | 44.891.926 INSUR |
| 1659 |  XY Finance XY | US$0,1471 | 0,60% | -1,45% | US$1.323.744 | US$34.724,44 | 8.996.415 XY |
| 1660 |  Hot Cross HOTCROSS | US$0,01161 | -4,97% | 12,23% | US$1.320.855 | US$76.104,19 | 113.749.999 HOTCROSS |
| 1661 |  TOP TOP | US$0,0002360 | 2,49% | -3,33% | US$1.301.050 | US$1.174.264 | 5.512.414.943 TOP |
| 1662 |  City Tycoon Games CTG | US$0,1299 | 3,51% | 2,95% | US$1.298.515 | US$12.527,36 | 10.000.000 CTG |
| 1663 |  Dingocoin DINGO | US$0,00001190 | -8,37% | -14,49% | US$1.284.801 | US$149.292 | 107.921.958.750 DINGO |
| 1664 |  OTOCASH OTO | US$0,03499 | 0,01% | -0,07% | US$1.288.450 | - | 36.820.604 OTO |
| 1665 |  Wrapped Alvey Chain WALV | US$0,01553 | -4,18% | 32,19% | US$1.295.874 | US$719.569 | 83.465.963 WALV |
| 1666 |  BLOX BLOX | US$0,01726 | -1,47% | -2,42% | US$1.285.939 | US$1.740,15 | 74.489.420 BLOX |
| 1667 |  EXNT EXNT | US$0,02030 | -26,61% | -43,90% | US$1.279.724 | US$13.344,80 | 63.050.105 EXNT |
| 1668 |  Tune.FM JAM | US$0,0004218 | -3,49% | -13,72% | US$1.289.589 | US$961.990 | 3.057.376.203 JAM |
| 1669 |  BHO Network BHO | US$0,0002441 | -4,83% | -1,91% | US$1.321.199 | US$542.565 | 5.411.959.956 BHO |
| 1670 |  Breezecoin BRZE | US$0,007097 | 0,43% | 1,61% | US$1.277.422 | US$7,81 | 180.000.000 BRZE |
| 1671 |  Neutrino System Base Token NSBT | US$0,4450 | -7,16% | -6,46% | US$1.261.546 | US$26.912,07 | 2.834.678 NSBT |
| 1672 |  Nemesis Downfall ND | US$0,0001798 | -7,45% | 40,06% | US$1.253.259 | US$41.133,15 | 6.972.194.283 ND |
| 1673 |  Revolve Games RPG | US$0,01619 | -5,26% | -12,17% | US$1.249.193 | US$5.217,05 | 77.148.324 RPG |
| 1674 |  ArdCoin ARDX | US$0,004348 | -3,23% | 6,30% | US$1.207.861 | - | 277.807.957 ARDX |
| 1675 |  Grape GRP | US$4,63 | -6,87% | -32,42% | US$1.230.070 | US$495.434 | 265.844 GRP |
| 1676 |  Aurora AOA | US$0,0001234 | 99,46% | 99,46% | US$1.230.881 | - | 9.975.060.788 AOA |
| 1677 |  Eden EDEN | US$0,09346 | 2,58% | 6,87% | US$1.236.755 | US$171.634 | 13.232.627 EDEN |
| 1678 |  ZAIBOT ZAI | US$0,2343 | 1,77% | 3,69% | US$1.229.007 | US$480.765 | 5.245.087 ZAI |
| 1679 |  Hiblocks HIBS | US$0,0001210 | 2,83% | -0,34% | US$1.220.918 | US$22.022,60 | 10.086.444.804 HIBS |
| 1680 |  Plastiks PLASTIK | US$0,008026 | -1,50% | -4,82% | US$1.223.602 | US$18.280,40 | 152.452.346 PLASTIK |
| 1681 |  Geojam Token JAM | US$0,001718 | 3,09% | 10,59% | US$1.207.602 | US$102.014 | 702.742.572 JAM |
| 1682 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6759 | 0,00% | -6,10% | US$1.205.464 | - | 1.783.593 XFT |
| 1683 |  Rainmaker Games RAIN | US$0,001830 | 0,58% | 17,48% | US$1.211.089 | US$2.160.554 | 661.842.165 RAIN |
| 1684 |  WaykiChain WICC | US$0,005731 | -2,00% | -4,53% | US$1.203.462 | US$524.963 | 210.000.000 WICC |
| 1685 |  Zap ZAP | US$0,005088 | -10,49% | -7,33% | US$1.201.472 | US$3.292,92 | 236.144.465 ZAP |
| 1686 |  Hord HORD | US$0,01352 | -2,13% | -2,57% | US$1.197.744 | US$53.355,83 | 88.615.986 HORD |
| 1687 |  4P FOUR FOUR | US$0,005601 | -0,68% | -2,56% | US$1.194.536 | US$539,67 | 213.266.834 FOUR |
| 1688 |  Young Boys Fan Token YBO | US$0,3829 | -1,69% | 3,17% | US$1.179.336 | US$9,56 | 3.080.226 YBO |
| 1689 |  The Unfettered Ecosystem SOULS | US$0,004271 | 12,80% | -4,89% | US$1.178.069 | US$157.766 | 275.833.817 SOULS |
| 1690 |  TRAVA.FINANCE TRAVA | US$0,0004394 | -5,95% | -17,14% | US$1.165.303 | US$1.052.004 | 2.652.009.610 TRAVA |
| 1691 |  Portuma POR | US$0,0005776 | 3,35% | -31,53% | US$1.156.204 | US$210.408 | 2.001.819.052 POR |
| 1692 |  Natus Vincere Fan Token NAVI | US$0,3614 | 1,35% | 5,70% | US$1.146.346 | US$10,19 | 3.171.926 NAVI |
| 1693 |  Bismuth BIS | US$0,03860 | 11,07% | 52,63% | US$1.143.754 | US$100,36 | 29.627.634 BIS |
| 1694 |  BitcoinZ BTCZ | US$0,00009057 | 0,23% | 9,71% | US$1.141.625 | US$33.389,87 | 12.604.351.724 BTCZ |
| 1695 |  KubeCoin KUBE | US$0,006003 | -3,34% | 1,34% | US$1.139.811 | US$115.707 | 189.882.166 KUBE |
| 1696 |  pNetwork PNT | US$0,01280 | -6,11% | -27,73% | US$1.117.122 | US$90.526,98 | 87.304.819 PNT |
| 1697 |  Unistake UNISTAKE | US$0,005265 | 2,96% | -0,74% | US$1.163.485 | US$76.830,30 | 220.989.838 UNISTAKE |
| 1698 |  Safe Haven SHA | US$0,0003765 | 0,12% | 23,70% | US$1.131.810 | US$1.891,53 | 3.005.855.396 SHA |
| 1699 |  Eminer EM | US$0,0007738 | 0,40% | 1,49% | US$1.125.536 | US$220.521 | 1.454.500.099 EM |
| 1700 |  Leverj Gluon L2 | US$0,005043 | 21,69% | -11,55% | US$1.105.126 | US$38,49 | 219.121.484 L2 |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.