Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoZoon ZOON | US$0,001073 | 0,87% | 9,51% | US$763.977 | US$57.884,23 | 712.257.535 ZOON |
| 1802 |  Alphabet ALPHABET | US$76,10 | -0,32% | 2,02% | US$761.024 | US$300.676 | 10.000 ALPHABET |
| 1803 |  Phoenixcoin PXC | US$0,008388 | 8,78% | 20,08% | US$759.941 | US$534,46 | 90.599.368 PXC |
| 1804 |  VNX Gold VNXAU | US$74,29 | -0,46% | -2,13% | US$750.286 | US$88.766,36 | 10.100 VNXAU |
| 1805 |  Plant Vs Undead PVU | US$0,002683 | -0,01% | 1,76% | US$749.589 | US$24.470,70 | 279.377.699 PVU |
| 1806 |  Tranche Finance SLICE | US$0,03739 | -2,13% | 2,68% | US$747.732 | US$21.586,53 | 20.000.000 SLICE |
| 1807 |  HyperChainX HYPER | US$0,001288 | 1,06% | 40,32% | US$743.637 | US$108.038 | 577.139.033 HYPER |
| 1808 |  Etho Protocol ETHO | US$0,009486 | -6,56% | 31,33% | US$741.029 | US$50.462,46 | 78.120.192 ETHO |
| 1809 |  MintMe.com Coin MINTME | US$0,003974 | -1,74% | 2,32% | US$737.567 | US$48.096,84 | 185.590.144 MINTME |
| 1810 |  IBStoken IBS | US$0,0006822 | -0,64% | 4,97% | US$735.604 | US$40,52 | 1.078.331.516 IBS |
| 1811 |  Atomic Wallet Coin AWC | US$0,06909 | -0,99% | 4,17% | US$732.569 | US$749,43 | 10.603.659 AWC |
| 1812 |  Tulip Protocol TULIP | US$0,8951 | 4,03% | -9,99% | US$729.655 | US$21.316,65 | 815.206 TULIP |
| 1813 |  Moneytoken IMT | US$0,00006315 | 0,57% | -83,33% | US$718.018 | US$37.863,22 | 11.369.423.186 IMT |
| 1814 |  KlubCoin KLUB | US$0,004127 | 12,19% | 17,18% | US$710.297 | US$106.391 | 172.101.195 KLUB |
| 1815 |  ISLAMICOIN ISLAMI | US$0,0002459 | 0,41% | 1,71% | US$709.511 | US$500,01 | 2.885.348.769 ISLAMI |
| 1816 |  Karat KAT | US$0,002903 | -1,41% | -12,89% | US$741.833 | US$21.234,66 | 255.538.596 KAT |
| 1817 |  Avatly (New) AVATLY | US$0,01179 | 1,34% | 1,31% | US$706.824 | US$268,22 | 59.934.771 AVATLY |
| 1818 |  Bitswift BITS | US$0,1813 | 0,43% | -16,27% | US$704.248 | US$99,59 | 3.884.635 BITS |
| 1819 |  Dexlab DXL | US$0,01334 | -7,54% | -0,19% | US$700.768 | US$13.686,45 | 52.526.786 DXL |
| 1820 |  Callisto Network CLO | US$0,0002140 | -1,46% | 14,25% | US$664.294 | US$4.464,90 | 3.104.773.221 CLO |
| 1821 |  Bitcoin Plus XBC | US$3,01 | -5,65% | 20,98% | US$694.318 | US$1.057,52 | 230.565 XBC |
| 1822 |  Wizardia WZRD | US$0,005475 | -8,01% | 26,55% | US$694.820 | US$43.994,71 | 126.906.803 WZRD |
| 1823 |  CRYPTO20 C20 | US$0,01701 | -1,06% | -2,31% | US$686.860 | - | 40.381.298 C20 |
| 1824 |  Mithril MITH | US$0,0006742 | -9,10% | -13,83% | US$674.227 | US$60.264,31 | 1.000.000.000 MITH |
| 1825 |  RIZON ATOLO | US$0,0002908 | -6,02% | 16,09% | US$669.345 | US$15.301,38 | 2.301.377.178 ATOLO |
| 1826 |  Mars Token MRST | US$0,001873 | 1,54% | -2,90% | US$668.928 | US$14.487,53 | 357.176.725 MRST |
| 1827 |  BendDAO BEND | US$0,001742 | 9,61% | -4,68% | US$666.280 | US$374.058 | 382.458.902 BEND |
| 1828 |  TE-FOOD TONE | US$0,001098 | 11,02% | -18,15% | US$666.051 | US$13.311,83 | 606.833.706 TONE |
| 1829 |  BeamSwap GLINT | US$0,0007249 | 2,92% | 7,39% | US$665.437 | US$72.526,84 | 917.949.791 GLINT |
| 1830 |  DEXGame DXGM | US$0,001048 | 5,17% | 3,42% | US$663.418 | US$14.451,99 | 632.959.612 DXGM |
| 1831 |  FRAKT Token FRKT | US$0,1375 | -1,28% | 2,11% | US$650.004 | US$874,27 | 4.727.287 FRKT |
| 1832 |  Kalao KLO | US$0,003395 | 6,48% | -2,62% | US$644.856 | US$139.850 | 189.969.797 KLO |
| 1833 |  OceanEx Token OCE | US$0,0003608 | 4,77% | 11,59% | US$645.137 | US$237,66 | 1.788.038.022 OCE |
| 1834 |  Oggy Inu (ETH) OGGY | US$0,000003184 | 2,49% | -0,03% | US$640.905 | US$20.470,85 | 201.272.222.574 OGGY |
| 1835 |  Team Heretics Fan Token TH | US$0,3030 | -2,54% | 9,80% | US$640.264 | US$18,34 | 2.113.371 TH |
| 1836 |  Furucombo COMBO | US$0,01569 | -4,32% | -0,26% | US$636.709 | US$3.368,11 | 40.569.925 COMBO |
| 1837 |  Tethereum T99 | US$0,0001641 | -0,04% | -0,20% | US$636.352 | US$164.439 | 3.878.729.996 T99 |
| 1838 |  Revolt 2 Earn RVLT | US$0,00000001063 | 7,98% | 15,94% | US$636.020 | US$5.039,42 | 59.815.774.993.144 RVLT |
| 1839 |  Professional Fighters League Fan Token PFL | US$0,4020 | -0,59% | -0,98% | US$635.790 | US$15.497,96 | 1.581.404 PFL |
| 1840 |  POLKER PKR | US$0,003243 | -4,76% | 20,52% | US$627.912 | US$10.306,65 | 193.639.424 PKR |
| 1841 |  Token IN TIN | US$0,07027 | -0,62% | -23,57% | US$627.035 | US$687.643 | 8.923.801 TIN |
| 1842 |  Ojamu OJA | US$0,006248 | 4,38% | 4,06% | US$624.729 | US$1.484,34 | 99.996.080 OJA |
| 1843 |  CryptoBlades SKILL | US$0,6757 | -0,24% | 10,39% | US$624.974 | US$345.080 | 924.877 SKILL |
| 1844 |  STARSHIP STARSHIP | US$0,03266 | 2,50% | 6,27% | US$617.623 | US$123,99 | 18.908.258 STARSHIP |
| 1845 |  BonusCloud BXC | US$0,0001840 | -2,10% | -0,94% | US$616.778 | US$15.505,90 | 3.352.137.888 BXC |
| 1846 |  Agatech AGATA | US$0,07770 | 6,71% | 9,73% | US$614.794 | US$52.217,02 | 7.911.912 AGATA |
| 1847 |  Strong STRONG | US$4,46 | -3,55% | -9,71% | US$616.389 | US$569.583 | 138.269 STRONG |
| 1848 |  Earn Network EARN | US$0,001001 | 0,91% | 10,96% | US$616.873 | US$202.905 | 616.550.950 EARN |
| 1849 |  Meme Alliance MMA | US$0,01082 | -7,23% | -13,87% | US$614.150 | US$43.077,26 | 56.750.614 MMA |
| 1850 |  AGA Token AGA | US$0,05651 | -0,31% | 6,05% | US$612.721 | US$12,17 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.