Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TitanSwap TITAN | US$0,003225 | 0,16% | 1,59% | US$298.711 | US$50.738,33 | 92.615.119 TITAN |
| 2002 |  Moonft MTC | US$0,9031 | 0,41% | 1,60% | US$298.015 | US$211.044 | 329.999 MTC |
| 2003 |  Giant Mammoth GMMT | US$0,03169 | -2,62% | -20,24% | US$296.114 | US$1.841.079 | 9.343.650 GMMT |
| 2004 |  Zelwin ZLW | US$0,004069 | -1,65% | -0,83% | US$294.296 | US$171.643 | 72.331.834 ZLW |
| 2005 |  Crabada CRA | US$0,0008223 | -4,68% | 12,57% | US$292.740 | US$514,23 | 355.983.565 CRA |
| 2006 |  Propel PEL | US$0,007736 | -0,95% | -1,73% | US$291.508 | US$52.634,26 | 37.683.673 PEL |
| 2007 |  Coreto COR | US$0,001260 | -25,80% | -25,69% | US$287.714 | US$674,50 | 228.283.474 COR |
| 2008 |  TrueFeedBack TFBX | US$0,00007864 | -0,51% | -3,63% | US$287.945 | US$26.103,87 | 3.661.430.200 TFBX |
| 2009 |  Ruff RUFF | US$0,0002906 | -1,85% | -0,55% | US$284.952 | US$11.970,23 | 980.500.000 RUFF |
| 2010 |  Amazy AZY | US$0,006941 | -2,53% | -4,63% | US$284.039 | US$357.141 | 40.923.921 AZY |
| 2011 |  Peanut NUX | US$0,005661 | -1,98% | 14,73% | US$283.026 | US$145.267 | 50.000.000 NUX |
| 2012 |  CZ THE GOAT CZGOAT | US$0,0003396 | -1,98% | 33,86% | US$279.834 | US$2.191,97 | 824.000.000 CZGOAT |
| 2013 |  Handy HANDY | US$0,0002914 | -1,21% | 3,22% | US$275.690 | US$107,28 | 945.972.125 HANDY |
| 2014 |  Ravencoin Classic RVC | US$0,00002006 | 9,15% | 9,89% | US$276.211 | US$30.360,36 | 13.772.273.877 RVC |
| 2015 |  DEXA COIN DEXA | US$0,00001034 | 1,05% | -1,76% | US$258.622 | US$81.683,10 | 25.000.000.000 DEXA |
| 2016 |  disBalancer DDOS | US$0,03998 | -0,44% | 3,95% | US$271.501 | US$3.970,81 | 6.790.717 DDOS |
| 2017 |  hiAZUKI HIAZUKI | US$0,01229 | 6,16% | 16,67% | US$268.269 | US$66.860,52 | 21.835.000 HIAZUKI |
| 2018 |  Fortuna Sittard Fan Token FOR | US$0,4485 | 0,88% | 8,50% | US$267.232 | US$6,79 | 595.868 FOR |
| 2019 |  Humaniq HMQ | US$0,001290 | -80,79% | -80,41% | US$267.317 | US$7,32 | 207.143.695 HMQ |
| 2020 |  KISSAN KSN | US$0,03992 | 23,75% | -0,43% | US$266.367 | US$280.098 | 6.671.863 KSN |
| 2021 |  Xeno Token XNO | US$0,0002260 | 0,01% | 15,81% | US$267.426 | US$1.032.753 | 1.183.558.942 XNO |
| 2022 |  Metagalaxy Land MEGALAND | US$0,0002658 | -1,22% | -5,72% | US$265.847 | US$53.577,44 | 1.000.000.000 MEGALAND |
| 2023 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5320 | -6,49% | 4,16% | US$265.882 | US$25,29 | 499.810 STV |
| 2024 |  Swingby SWINGBY | US$0,0003052 | -0,05% | -0,60% | US$265.552 | US$32,46 | 870.000.000 SWINGBY |
| 2025 |  MIBR Fan Token MIBR | US$0,1825 | -1,87% | -9,09% | US$264.863 | US$10.723,65 | 1.451.609 MIBR |
| 2026 |  Refinable FINE | US$0,006438 | -0,26% | 11,20% | US$264.332 | US$158.375 | 41.059.833 FINE |
| 2027 |  Step® STEP | US$0,0002687 | 1,20% | 9,57% | US$263.697 | US$103,09 | 981.505.923 STEP |
| 2028 |  OnGO FTG | US$0,002286 | 0,40% | 4,06% | US$262.812 | US$149.836 | 114.940.812 FTG |
| 2029 |  8PAY 8PAY | US$0,004374 | 2,30% | 11,01% | US$262.499 | US$198,92 | 60.010.875 8PAY |
| 2030 |  Safex Cash SFX | US$0,0007998 | 0,01% | -20,06% | US$262.450 | US$113,85 | 328.130.661 SFX |
| 2031 |  Raze Network RAZE | US$0,002223 | 5,25% | 4,41% | US$263.838 | US$56.023,06 | 118.690.910 RAZE |
| 2032 |  Alliance Fan Token ALL | US$0,1706 | -6,19% | 5,09% | US$259.117 | US$111,67 | 1.519.184 ALL |
| 2033 |  Club Atletico Independiente CAI | US$0,2708 | -0,51% | 8,80% | US$259.013 | US$9,54 | 956.634 CAI |
| 2034 |  Digital Reserve Currency DRC | US$0,0002583 | 1,24% | 8,79% | US$258.342 | US$172,76 | 1.000.000.000 DRC |
| 2035 |  CryptoTycoon CTT | US$0,3328 | -1,12% | -1,27% | US$256.006 | US$13.871,97 | 769.187 CTT |
| 2036 |  Tidal Finance TIDAL | US$0,0002937 | 27,17% | 19,94% | US$254.154 | US$176.929 | 865.226.229 TIDAL |
| 2037 |  Gemie GEM | US$0,002164 | -1,81% | 27,57% | US$254.453 | US$112.530 | 117.610.532 GEM |
| 2038 |  hiMAYC HIMAYC | US$0,008438 | 23,92% | 11,28% | US$252.496 | US$130.188 | 29.923.000 HIMAYC |
| 2039 |  Float Protocol (Bank) BANK | US$0,8473 | 0,10% | -12,66% | US$252.278 | US$8.836,46 | 297.731 BANK |
| 2040 |  PolkaWar PWAR | US$0,002974 | 2,22% | 13,52% | US$246.312 | US$20.937,98 | 82.822.168 PWAR |
| 2041 |  Roush Fenway Racing Fan Token ROUSH | US$0,2552 | 2,16% | 16,21% | US$246.193 | US$61,53 | 964.520 ROUSH |
| 2042 |  The QWAN QWAN | US$0,005653 | -7,91% | -7,78% | US$246.083 | - | 43.533.333 QWAN |
| 2043 |  88mph MPH | US$0,5245 | -4,73% | 2,12% | US$244.050 | US$17.839,77 | 465.279 MPH |
| 2044 |  KingdomStarter KDG | US$0,0004595 | -6,21% | 5,94% | US$243.997 | US$1.683,07 | 531.000.869 KDG |
| 2045 |  Acorn Protocol ACN | US$0,00005204 | 3,98% | 4,24% | US$243.658 | US$17.475,96 | 4.682.213.372 ACN |
| 2046 |  Cook Finance COOK | US$0,0002762 | -1,67% | -6,51% | US$241.283 | US$55.839,59 | 873.630.735 COOK |
| 2047 |  Swop SWOP | US$0,06558 | -0,19% | -0,37% | US$240.785 | US$22.047,70 | 3.671.377 SWOP |
| 2048 |  Nerd AI NERD | US$0,01819 | 0,79% | -0,78% | US$240.771 | US$94.618,74 | 13.236.313 NERD |
| 2049 |  Ubex UBEX | US$0,00007210 | -13,12% | 2,51% | US$238.387 | US$386,36 | 3.306.258.739 UBEX |
| 2050 |  Darwinia Commitment Token KTON | US$4,57 | -3,93% | 14,58% | US$234.431 | US$19.907,40 | 51.314 KTON |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.