Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KamPay KAMPAY | US$0,0003525 | 9,15% | 18,28% | US$144.209 | US$35,91 | 409.090.982 KAMPAY |
| 2152 |  FYDcoin FYD | US$0,0002258 | 0,42% | 1,66% | US$143.391 | - | 635.025.286 FYD |
| 2153 |  Hedget HGET | US$0,08176 | -3,60% | -9,30% | US$143.202 | US$38.179,54 | 1.751.448 HGET |
| 2154 |  RUSH COIN RUSH | US$0,00008985 | -17,86% | 10,48% | US$142.352 | US$781,47 | 1.584.249.827 RUSH |
| 2155 |  hiGAZERS HIGAZERS | US$0,01449 | -2,35% | -4,93% | US$144.781 | US$13.381,65 | 9.994.000 HIGAZERS |
| 2156 |  Polis POLIS | US$0,01419 | 212,81% | -14,05% | US$139.527 | US$15,97 | 9.831.891 POLIS |
| 2157 |  HEROcoin PLAY | US$0,0007819 | -37,95% | -34,09% | US$138.414 | US$4.254,66 | 177.023.648 PLAY |
| 2158 |  DinoX DNXC | US$0,004061 | -5,14% | -16,17% | US$138.109 | US$73.355,97 | 34.011.080 DNXC |
| 2159 |  Nutcoin NUT | US$0,000000006803 | -1,08% | -3,84% | US$136.693 | US$726.620 | 20.092.757.543.431 NUT |
| 2160 |  Governor DAO GDAO | US$0,04659 | -3,36% | 5,31% | US$135.550 | US$23.325,15 | 2.909.493 GDAO |
| 2161 |  X-CASH XCASH | US$0,000002122 | -10,45% | -35,20% | US$133.317 | US$87,11 | 62.820.378.619 XCASH |
| 2162 |  Mochi Market MOMA | US$0,003439 | -2,31% | -7,86% | US$135.195 | US$1.886,90 | 39.311.982 MOMA |
| 2163 |  FantomStarter FS | US$0,001301 | -4,07% | 6,98% | US$134.698 | US$733,70 | 103.506.349 FS |
| 2164 |  Pawtocol UPI | US$0,0005191 | 0,71% | 11,03% | US$133.888 | US$28.921,08 | 257.924.377 UPI |
| 2165 |  SeedOn SEON | US$0,0005316 | 0,00% | 9,56% | US$133.854 | - | 251.813.983 SEON |
| 2166 |  ZENZO ZNZ | US$0,004512 | 0,76% | -10,02% | US$133.852 | US$19,97 | 29.667.006 ZNZ |
| 2167 |  EarthFund 1EARTH | US$0,001840 | 4,96% | 3,73% | US$133.862 | US$30.007,49 | 72.754.338 1EARTH |
| 2168 |  hiFRIENDS HIFRIENDS | US$0,0007368 | 1,80% | -19,34% | US$131.157 | US$161.233 | 178.000.000 HIFRIENDS |
| 2169 |  Noir NOR | US$0,006259 | 0,41% | 2,66% | US$129.936 | - | 20.760.950 NOR |
| 2170 |  hiMEEBITS HIMEEBITS | US$0,001770 | 16,46% | -15,42% | US$129.792 | US$10.570,83 | 73.345.000 HIMEEBITS |
| 2171 |  COGI COGI | US$0,002089 | -0,73% | 5,73% | US$128.641 | US$465,03 | 61.587.047 COGI |
| 2172 |  Argon ARGON | US$0,001283 | -1,86% | -2,55% | US$127.471 | US$17.820,95 | 99.376.182 ARGON |
| 2173 |  Galaxy Fight Club GCOIN | US$0,008826 | -3,08% | -20,89% | US$126.958 | US$14.114,51 | 14.384.463 GCOIN |
| 2174 |  Shopping.io SHOP | US$0,001265 | -27,83% | -45,41% | US$126.383 | US$1.535,76 | 99.875.636 SHOP |
| 2175 |  Sator SAO | US$0,002302 | -1,42% | -26,00% | US$126.432 | US$516.823 | 54.913.292 SAO |
| 2176 |  Celeum CLX | US$0,02451 | 0,32% | 3,71% | US$125.664 | - | 5.127.335 CLX |
| 2177 |  Novara Calcio Fan Token NOV | US$0,2934 | -4,53% | -4,85% | US$124.742 | US$3,55 | 425.135 NOV |
| 2178 |  DeFiner FIN | US$0,0007375 | -5,74% | -0,88% | US$123.900 | US$146.169 | 168.000.000 FIN |
| 2179 |  404 Bakery BAKE | US$0,001288 | -0,95% | -0,11% | US$121.726 | US$700,18 | 94.474.677 BAKE |
| 2180 |  CryptoSoul SOUL | US$0,0003789 | -25,66% | 2,99% | US$121.227 | US$7,27 | 319.927.334 SOUL |
| 2181 |  Polinate POLI | US$0,0007707 | -0,80% | 8,83% | US$118.919 | US$6.798,72 | 154.294.330 POLI |
| 2182 |  hiBEANZ HIBEANZ | US$0,0007082 | 7,60% | 1,08% | US$117.375 | US$65.380,58 | 165.727.000 HIBEANZ |
| 2183 |  Ekta EKTA | US$0,003366 | -4,92% | 7,04% | US$117.028 | US$7.264,98 | 34.769.778 EKTA |
| 2184 |  Ritocoin RITO | US$0,00006452 | 0,41% | 1,60% | US$116.994 | US$5,57 | 1.813.232.504 RITO |
| 2185 |  SmartCash SMART | US$0,00008253 | -2,87% | 29,96% | US$116.686 | US$168,16 | 1.413.859.298 SMART |
| 2186 |  Realvirm RVM | US$1,29 | 0,42% | 1,61% | US$116.130 | US$172.679 | 90.000 RVM |
| 2187 |  Finxflo FXF | US$0,001269 | -3,02% | -0,64% | US$114.733 | US$14.339,66 | 90.397.941 FXF |
| 2188 |  Infinity Games ING | US$0,0001344 | -1,94% | 0,71% | US$114.178 | US$299.589 | 849.357.797 ING |
| 2189 |  Apollon Limassol APL | US$0,2815 | -5,52% | -1,83% | US$113.725 | US$473,78 | 404.010 APL |
| 2190 |  Neutra Finance NEU | US$0,1453 | 1,41% | 3,24% | US$113.376 | US$178,18 | 780.528 NEU |
| 2191 |  hiUNDEAD HIUNDEAD | US$0,0001495 | 20,28% | -21,95% | US$113.715 | US$55.250,44 | 760.805.000 HIUNDEAD |
| 2192 |  ACoconut AC | US$0,04250 | -4,78% | -3,33% | US$113.122 | US$356,40 | 2.661.650 AC |
| 2193 |  DONASWAP DONA | US$0,000002809 | 1,09% | 10,99% | US$112.308 | US$112.582 | 39.975.710.903 DONA |
| 2194 |  ORAO Network ORAO | US$0,002818 | -0,33% | -0,87% | US$111.019 | US$6.134,82 | 39.397.668 ORAO |
| 2195 |  Genesis Shards GS | US$0,009217 | -0,67% | 1,55% | US$110.888 | US$13.358,22 | 12.030.988 GS |
| 2196 |  GeoDB GEO | US$0,001335 | -0,76% | -1,70% | US$110.353 | US$0,5100 | 82.641.419 GEO |
| 2197 |  Dogeswap DOGES | US$5,49 | 0,34% | 26,02% | US$109.711 | - | 20.000 DOGES |
| 2198 |  Teloscoin TELOS | US$0,0006452 | 0,41% | 1,60% | US$108.011 | - | 167.399.821 TELOS |
| 2199 |  Nyzo NYZO | US$0,008983 | -2,53% | 8,88% | US$107.072 | US$14.941,41 | 11.919.651 NYZO |
| 2200 |  WagyuSwap WAG | US$0,001960 | -3,90% | 6,80% | US$106.154 | US$21.848,72 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.