Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MMOCoin MMO | US$0,0006439 | 4,04% | -1,95% | US$44.129 | US$53,52 | 68.531.894 MMO |
| 2302 |  WorkQuest Token WQT | US$0,0004108 | -2,90% | 27,38% | US$43.653 | US$71.933,32 | 106.262.145 WQT |
| 2303 |  Shackleford SHACK | US$0,04600 | 0,00% | -5,40% | US$43.601 | US$5.654,38 | 947.919 SHACK |
| 2304 |  Flixxo FLIXX | US$0,0005146 | -1,06% | -2,31% | US$43.389 | US$27,89 | 84.323.675 FLIXX |
| 2305 |  SynchroBitcoin SNB | US$0,0005331 | 0,19% | 14,30% | US$42.808 | US$130,62 | 80.295.231 SNB |
| 2306 |  NBX BYN | US$0,004800 | 3,43% | 1,05% | US$42.541 | US$203.144 | 8.863.175 BYN |
| 2307 |  Beer Money BEER | US$0,001087 | 1,22% | -61,48% | US$42.379 | US$29,43 | 38.999.999 BEER |
| 2308 |  Bitteam token BTT | US$0,00008865 | -6,65% | -8,79% | US$40.866 | US$4.924,39 | 460.999.998 BTT |
| 2309 |  Synthetify SNY | US$0,007380 | -10,48% | -11,62% | US$41.510 | US$145.630 | 5.625.000 SNY |
| 2310 |  Billion Happiness BHC | US$0,7925 | -0,05% | -12,21% | US$39.627 | US$144,30 | 50.000 BHC |
| 2311 |  Rigel Protocol RGP | US$0,01564 | 0,47% | 0,80% | US$39.023 | US$16,78 | 2.495.012 RGP |
| 2312 |  SparkPoint Fuel SFUEL | US$0,001357 | 2,92% | 16,11% | US$38.499 | US$564,80 | 28.373.956 SFUEL |
| 2313 |  Kawaii Islands KWT | US$0,001218 | -2,61% | 7,48% | US$36.548 | US$630,19 | 30.000.000 KWT |
| 2314 |  TotemFi TOTM | US$0,005947 | 0,01% | -0,08% | US$36.356 | - | 6.113.675 TOTM |
| 2315 |  Smoothy SMTY | US$0,007038 | -1,84% | 22,20% | US$35.821 | US$274.933 | 5.089.773 SMTY |
| 2316 |  ShoeFy SHOE | US$0,002754 | -3,73% | 0,84% | US$35.845 | US$14.073,35 | 13.013.747 SHOE |
| 2317 |  AquariusCoin ARCO | US$0,007900 | -0,19% | 26,20% | US$35.819 | - | 4.533.874 ARCO |
| 2318 |  ClassicDoge XDOGE | US$0,000002310 | 0,00% | 6,61% | US$35.048 | - | 15.170.955.963 XDOGE |
| 2319 |  CorionX CORX | US$0,0002679 | 5,15% | -4,54% | US$34.802 | US$24,57 | 129.910.129 CORX |
| 2320 |  Goose Finance EGG | US$0,01974 | -3,17% | 13,13% | US$34.652 | US$27.025,86 | 1.755.130 EGG |
| 2321 |  Ormeus Cash OMC | US$0,0001799 | 0,06% | -0,06% | US$34.259 | - | 190.398.627 OMC |
| 2322 |  Spume Protocol SPUME | US$0,0006893 | -15,42% | 3,95% | US$34.016 | US$7.527,85 | 49.344.600 SPUME |
| 2323 |  AFEN Blockchain Network AFEN | US$0,0002223 | 4,34% | 6,58% | US$32.653 | US$207,92 | 146.865.359 AFEN |
| 2324 |  NuriFootBall NRFB | US$0,0001535 | 0,47% | -1,30% | US$31.933 | US$14.612,98 | 208.080.000 NRFB |
| 2325 |  RED TOKEN RED | US$0,000004782 | 2,35% | 3,42% | US$31.089 | US$44.471,68 | 6.500.834.106 RED |
| 2326 |  Gourmet Galaxy GUM | US$0,009408 | 0,17% | -12,45% | US$31.162 | US$9.802,18 | 3.312.145 GUM |
| 2327 |  Pawthereum PAWTH | US$0,00003627 | -5,17% | -98,74% | US$30.623 | US$567,00 | 844.190.557 PAWTH |
| 2328 |  Tokenbox TBX | US$0,002702 | 40,16% | -21,81% | US$30.357 | US$16,05 | 11.235.451 TBX |
| 2329 |  BetU BETU | US$0,0002815 | 13,97% | 33,72% | US$30.292 | US$101,94 | 107.608.038 BETU |
| 2330 |  VEKTOR VEKTOR | US$0,00000007623 | -1,90% | 2,63% | US$29.828 | US$33,27 | 391.306.102.445 VEKTOR |
| 2331 |  POLKARARE PRARE | US$0,002603 | -3,03% | -6,53% | US$29.630 | US$19.832,75 | 11.383.253 PRARE |
| 2332 |  OptionRoom ROOM | US$0,002322 | 1,56% | 0,37% | US$29.011 | US$17.530,89 | 12.493.373 ROOM |
| 2333 |  BoutsPro BOUTS | US$0,0003632 | 0,24% | -3,43% | US$27.829 | - | 76.615.188 BOUTS |
| 2334 |  BEMIL Coin BEM | US$0,00002758 | 0,33% | -13,53% | US$27.581 | US$1,00 | 999.981.241 BEM |
| 2335 |  Bitspawn SPWN | US$0,00005355 | -32,42% | -36,61% | US$27.529 | US$213,25 | 514.118.905 SPWN |
| 2336 |  Uptrennd 1UP | US$0,00006645 | 0,43% | 1,61% | US$26.678 | US$520,39 | 401.460.369 1UP |
| 2337 |  Nsure.Network NSURE | US$0,004665 | -3,25% | -1,18% | US$26.446 | US$169.652 | 5.668.964 NSURE |
| 2338 |  Tapx TAP | US$0,001023 | 0,00% | 0,00% | US$26.304 | - | 25.712.354 TAP |
| 2339 |  Atmos ATMOS | US$0,0004194 | 0,43% | 1,61% | US$26.301 | US$6,46 | 62.717.622 ATMOS |
| 2340 |  Rage Fan RAGE | US$0,0004605 | -0,14% | -1,09% | US$26.119 | US$13.942,67 | 56.719.938 RAGE |
| 2341 |  Decentral Games ICE ICE | US$0,0001133 | -5,34% | -43,49% | US$25.692 | US$32.276,79 | 226.787.590 ICE |
| 2342 |  Step Hero HERO | US$0,001950 | -0,78% | -11,81% | US$25.249 | US$25.877,02 | 12.951.109 HERO |
| 2343 |  Neutron NTRN | US$0,0006452 | 0,41% | 1,60% | US$25.242 | - | 39.121.694 NTRN |
| 2344 |  ModiHost AIM | US$0,02000 | 0,38% | 1,60% | US$24.935 | - | 1.246.664 AIM |
| 2345 |  PYRO Network PYRO | US$0,00003158 | 0,57% | 2,99% | US$24.720 | - | 782.843.134 PYRO |
| 2346 |  Nitro Network NCash | US$0,000003211 | -25,13% | -69,46% | US$23.518 | US$130,23 | 7.325.209.699 NCash |
| 2347 |  Alphr finance ALPHR | US$0,01345 | 3,23% | 12,91% | US$23.248 | US$12.839,82 | 1.729.085 ALPHR |
| 2348 |  PhoenixDAO PHNX | US$0,0002594 | 0,43% | -64,20% | US$22.564 | US$6,47 | 87.000.000 PHNX |
| 2349 |  Azuki AZUKI | US$0,001957 | 0,00% | 2,24% | US$22.087 | - | 11.284.984 AZUKI |
| 2350 |  MELX MEL | US$0,001088 | 0,02% | -0,06% | US$22.085 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.