Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$239.295.890 | - |
| 2452 |  MANEKI MANEKI | US$0,02320 | 0,00% | 0,00% | - | US$236.420.356 | - |
| 2453 |  Pigcoin PIG | US$0,00001030 | -15,01% | -44,10% | - | US$140.054.900 | - |
| 2454 |  Lido wstETH WSTETH | US$3.675,96 | 0,80% | 3,18% | - | US$112.034.137 | - |
| 2455 |  Jito Staked SOL JITOSOL | US$160,06 | -1,75% | 2,09% | - | US$91.238.660 | - |
| 2456 |  Parcl PRCL | US$0,4418 | -6,55% | -3,29% | - | US$80.270.827 | - |
| 2457 |  Safe SAFE | US$2,65 | 40,37% | 0,00% | - | US$63.441.369 | - |
| 2458 |  KStarNFT KNFT | US$0,1131 | -12,39% | 83,21% | - | US$60.091.441 | - |
| 2459 |  Fjord Foundry FJO | US$1,75 | -10,28% | 0,00% | - | US$62.468.122 | - |
| 2460 |  Bridged USDC USDbC | US$1,00 | 0,07% | 0,00% | - | US$55.876.986 | - |
| 2461 |  Wrapped AVAX WAVAX | US$35,66 | -1,82% | 2,12% | - | US$39.194.060 | - |
| 2462 |  HTX HTX | US$0,000001493 | 1,42% | 9,80% | - | US$37.512.939 | - |
| 2463 |  Wrapped Matic WMATIC | US$0,7203 | 2,32% | 6,33% | - | US$37.091.490 | - |
| 2464 |  Masa MASA | US$0,1948 | -16,23% | 5,98% | - | US$36.920.104 | - |
| 2465 |  Jupiter Perps LP JLP | US$2,60 | 0,12% | 2,49% | - | US$36.234.045 | - |
| 2466 |  Jeo Boden BODEN | US$0,6010 | -10,18% | -4,61% | - | US$36.009.474 | - |
| 2467 |  SATS (Ordinals) SATS | US$0,0000003016 | -2,25% | 13,71% | - | US$35.855.086 | - |
| 2468 |  CatCoin CAT | US$0,000000000759 | -5,65% | -4,96% | - | US$32.747.178 | - |
| 2469 |  Kelp DAO Restaked ETH RSETH | US$3.122,70 | 0,01% | 1,45% | - | US$35.173.074 | - |
| 2470 |  GUMMY GUMMY | US$0,08863 | -39,56% | 0,00% | - | US$29.913.243 | - |
| 2471 |  Moneta Digital MMXN | US$0,05810 | -0,68% | -0,75% | - | US$27.011.215 | - |
| 2472 |  Foxy FOXY | US$0,01726 | -12,32% | 23,06% | - | US$26.130.046 | - |
| 2473 |  rats (Ordinals) rats | US$0,0001530 | -1,41% | 17,73% | - | US$25.034.054 | - |
| 2474 |  DogeSwap DOG | US$0,004635 | 217,39% | 208,07% | - | US$22.847.798 | - |
| 2475 |  BlazeStake Staked SOL BSOL | US$163,05 | -1,72% | 2,06% | - | US$22.137.268 | - |
| 2476 |  Savings Dai SDAI | US$1,08 | 0,05% | 0,26% | - | US$23.634.532 | - |
| 2477 |  Animal Concerts ANML | US$0,0003159 | 3,23% | 12,03% | - | US$21.472.053 | - |
| 2478 |  WhiteBIT Coin WBT | US$9,86 | -0,28% | 4,96% | - | US$21.058.912 | - |
| 2479 |  nubcat NUB | US$0,06115 | -18,04% | 39,62% | - | US$20.777.788 | - |
| 2480 |  Troll (NEW) TROLL | US$0,00000002419 | -5,02% | 0,61% | - | US$20.868.277 | - |
| 2481 |  NADA Protocol Token NADA | US$0,008053 | -1,89% | 7,75% | - | US$19.020.886 | - |
| 2482 |  Zeus Network ZEUS | US$0,6148 | -0,57% | -13,19% | - | US$17.455.621 | - |
| 2483 |  pufETH PUFETH | US$3.168,52 | 1,29% | 3,90% | - | US$16.765.855 | - |
| 2484 |  BlackCardCoin BCCOIN | US$16,41 | 9,64% | 225,30% | - | US$15.885.659 | - |
| 2485 |  CATAMOTO CATA | US$0,001039 | 5,64% | 0,00% | - | US$15.523.221 | - |
| 2486 |  Wrapped Fantom WFTM | US$0,7563 | 4,74% | 10,15% | - | US$14.745.884 | - |
| 2487 |  UZX UZX | US$1,46 | -2,92% | 4,90% | - | US$14.432.060 | - |
| 2488 |  PepePAD PEPE | US$0,000007820 | 7,48% | 53,39% | - | US$14.027.026 | - |
| 2489 |  Berry BERRY | US$0,0003699 | -3,53% | -28,41% | - | US$13.206.222 | - |
| 2490 |  HugeWin HUGE | US$0,0005387 | -0,08% | 6,38% | - | US$13.646.972 | - |
| 2491 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,02% | - | US$13.096.934 | - |
| 2492 |  Shark Cat SC | US$0,06881 | 13,81% | -29,37% | - | US$12.019.367 | - |
| 2493 |  Restaked Swell Ethereum RSWETH | US$3.164,23 | 1,03% | 2,57% | - | US$11.806.825 | - |
| 2494 |  Cryptonex CNX | US$36,78 | -0,14% | 1,13% | - | US$11.966.476 | - |
| 2495 |  Websea WBS | US$2,59 | 0,96% | -6,79% | - | US$12.059.526 | - |
| 2496 |  Frax Finance - Frax Ether FRXETH | US$3.148,19 | 0,74% | 2,68% | - | US$11.837.363 | - |
| 2497 |  Playbux PBUX | US$0,2109 | -8,08% | 0,00% | - | US$11.401.451 | - |
| 2498 |  Scallop SCA | US$0,9022 | 0,23% | 0,32% | - | US$11.062.998 | - |
| 2499 |  Ethena Staked USDe sUSDe | US$1,05 | -0,17% | 0,08% | - | US$12.319.578 | - |
| 2500 |  GOMDori GOMD | US$0,001499 | -14,18% | 50,51% | - | US$10.497.617 | - |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.