Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SATOSHI•NAKAMOTO 丰 | US$4,00 | 6,05% | 0,00% | - | US$10.393.745 | - |
| 2502 |  Socean Staked Sol SCNSOL | US$173,28 | -1,89% | 2,07% | - | US$10.254.328 | - |
| 2503 |  USD+ USD+ | US$1,00 | 0,05% | -0,03% | - | US$10.036.728 | - |
| 2504 |  SMILEY SMILEY | US$0,000000000006 | 0,42% | 13,33% | - | US$9.867.524 | - |
| 2505 |  Bitcoin Cats 1CAT | US$0,005827 | -2,20% | -1,29% | - | US$9.401.598 | - |
| 2506 |  Elumia Crowns ELU | US$0,01068 | -5,48% | 21,49% | - | US$8.925.563 | - |
| 2507 |  Mumu the Bull MUMU | US$0,00001791 | 39,29% | 48,88% | - | US$8.981.823 | - |
| 2508 |  Edelcoin EDLC | US$1,06 | 0,04% | 0,01% | - | US$8.674.572 | - |
| 2509 |  GAM3S.GG G3 | US$0,1764 | -6,87% | -15,17% | - | US$8.667.572 | - |
| 2510 |  Wrapped Pulse WPLS | US$0,00007092 | -2,56% | -11,82% | - | US$8.573.418 | - |
| 2511 |  PepeCoin PEPECOIN | US$4,08 | -11,70% | -20,60% | - | US$8.424.030 | - |
| 2512 |  Ordiswap ORDS | US$0,1050 | 2,00% | -19,54% | - | US$8.033.341 | - |
| 2513 |  Apeiron APRS | US$0,5686 | 1,95% | -5,16% | - | US$7.739.636 | - |
| 2514 |  smolecoin SMOLE | US$0,00004969 | -0,89% | 1,70% | - | US$7.689.578 | - |
| 2515 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,07% | -0,03% | - | US$7.664.202 | - |
| 2516 |  TEH EPIK DUCK EPIK | US$0,03397 | -7,34% | -19,73% | - | US$7.690.057 | - |
| 2517 |  LayerAI LAI | US$0,03576 | 7,34% | -2,57% | - | US$7.610.405 | - |
| 2518 |  BVM BVM | US$3,86 | 9,87% | -36,51% | - | US$7.232.693 | - |
| 2519 |  mfercoin $mfer | US$0,05988 | 0,77% | 30,69% | - | US$7.018.450 | - |
| 2520 |  Based Shiba Inu BSHIB | US$0,0004650 | -2,32% | -10,60% | - | US$6.817.443 | - |
| 2521 |  Floor Protocol FLC | US$0,01889 | 9,78% | 15,70% | - | US$6.308.483 | - |
| 2522 |  Partisia Blockchain MPC | US$0,2996 | 16,33% | 13,26% | - | US$6.080.582 | - |
| 2523 |  Gala Music MUSIC | US$0,09074 | 1,22% | -0,95% | - | US$5.998.672 | - |
| 2524 |  crow with knife CAW | US$0,00000001751 | 6,90% | 13,31% | - | US$5.899.048 | - |
| 2525 |  Pundu PUNDU | US$0,01387 | -7,52% | -1,52% | - | US$5.764.933 | - |
| 2526 |  Joseon Mun JSM | US$0,01048 | 0,04% | 0,35% | - | US$5.816.561 | - |
| 2527 |  KARRAT KARRAT | US$0,6884 | -5,64% | 0,00% | - | US$5.840.480 | - |
| 2528 |  Zuzalu Inu ZUZALU | US$0,002438 | -0,67% | 13,69% | - | US$5.780.427 | - |
| 2529 |  Bitcoin Avalanche Bridged BTC.b | US$64.572,38 | 0,52% | 1,75% | - | US$5.472.994 | - |
| 2530 |  Juice Finance JUICE | US$0,1052 | 5,44% | -8,79% | - | US$5.270.331 | - |
| 2531 |  XEN Crypto XEN | US$0,0000003928 | 13,91% | 25,40% | - | US$5.266.699 | - |
| 2532 |  ENTERBUTTON ENTC | US$0,08730 | -1,27% | -20,67% | - | US$5.236.010 | - |
| 2533 |  Note NOTE | US$0,9987 | -0,15% | -0,12% | - | US$5.168.219 | - |
| 2534 |  Altered State Token ASTO | US$0,03208 | -5,17% | -12,90% | - | US$5.102.583 | - |
| 2535 |  Abyss World AWT | US$0,001622 | -8,78% | -15,57% | - | US$5.001.308 | - |
| 2536 |  Wrapped CANTO WCANTO | US$0,1633 | -0,81% | -5,68% | - | US$4.909.171 | - |
| 2537 |  Prisma Finance PRISMA | US$0,1390 | -15,10% | -29,90% | - | US$4.842.326 | - |
| 2538 |  Whales Market WHALES | US$0,7878 | -2,43% | -13,53% | - | US$4.836.357 | - |
| 2539 |  Wrapped Core WCORE | US$2,33 | -3,95% | 12,18% | - | US$4.819.837 | - |
| 2540 |  Mice (Ordinals) MICE | US$0,01330 | -1,35% | 5,18% | - | US$4.716.942 | - |
| 2541 |  Diment Dollar DD | US$0,9998 | 0,00% | -0,06% | - | US$4.711.827 | - |
| 2542 |  BasedBunny BUNNY | US$0,02887 | 0,00% | 0,00% | - | US$4.526.635 | - |
| 2543 |  Mantle Staked Ether METH | US$3.239,23 | 0,93% | 3,22% | - | US$4.535.248 | - |
| 2544 |  Angle Protocol EURA | US$1,07 | 0,57% | 0,42% | - | US$4.460.296 | - |
| 2545 |  ANDY ANDY | US$0,00007420 | -13,72% | -29,14% | - | US$4.432.511 | - |
| 2546 |  Wrapped CRO WCRO | US$0,1281 | 2,95% | 3,84% | - | US$4.409.596 | - |
| 2547 |  Apu Apustaja APU | US$0,0005853 | 6,14% | 73,23% | - | US$4.445.624 | - |
| 2548 |  BENQI Liquid Staked AVAX sAVAX | US$40,65 | -1,72% | 2,36% | - | US$4.326.330 | - |
| 2549 |  TOOLY I Am King DOGE | US$0,1516 | 0,12% | -0,76% | - | US$4.393.495 | - |
| 2550 |  Shadow Token SHDW | US$1,10 | 10,51% | -3,06% | - | US$4.162.113 | - |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.