Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FUZE Token FUZE | US$9,90 | -6,49% | -3,79% | US$7.408 | US$66.219,57 | 748 FUZE |
| 2402 |  Avatly AVA | US$0,00003251 | 0,00% | 11,96% | US$7.249 | - | 222.970.812 AVA |
| 2403 |  Kcash KCASH | US$0,00001600 | 0,01% | -0,07% | US$7.127 | - | 445.499.083 KCASH |
| 2404 |  SeChain SNN | US$0,0000004000 | -23,89% | -0,69% | US$6.814 | US$9,49 | 17.033.991.147 SNN |
| 2405 |  Connectome CNTM | US$0,005448 | -10,22% | -31,94% | US$6.595 | US$131.752 | 1.210.675 CNTM |
| 2406 |  Pixer Eternity PXT | US$0,01094 | -18,65% | -40,10% | US$6.264 | US$96.526,28 | 572.689 PXT |
| 2407 |  Grimm GRIMM | US$0,0001032 | 0,42% | 1,61% | US$6.246 | US$21,03 | 60.501.300 GRIMM |
| 2408 |  Knight War - The Holy Trio KWS | US$0,0001756 | -1,92% | -0,58% | US$5.530 | US$11.467,07 | 31.485.404 KWS |
| 2409 |  Kwikswap Protocol KWIK | US$0,0005780 | 0,87% | 3,01% | US$5.489 | - | 9.497.188 KWIK |
| 2410 |  UniFarm UFARM | US$0,0001404 | -0,93% | 9,47% | US$5.389 | US$44,38 | 38.375.919 UFARM |
| 2411 |  Paybswap PAYB | US$0,00003211 | 0,54% | 2,83% | US$4.950 | US$51,33 | 154.142.639 PAYB |
| 2412 |  Acoin ACOIN | US$0,003871 | 0,41% | -32,25% | US$4.724 | - | 1.220.085 ACOIN |
| 2413 |  Elementeum ELET | US$0,0008199 | -1,06% | -2,31% | US$4.282 | - | 5.223.113 ELET |
| 2414 |  Rewardiqa REW | US$0,0003820 | 0,32% | -64,44% | US$3.820 | - | 10.000.000 REW |
| 2415 |  BSClaunch BSL | US$0,001898 | -0,29% | 8,51% | US$3.706 | US$124,47 | 1.953.140 BSL |
| 2416 |  MoneroV XMV | US$0,001355 | 0,42% | 1,61% | US$3.658 | US$83,04 | 2.700.000 XMV |
| 2417 |  CareCoin CARE | US$0,000001731 | -3,07% | -33,37% | US$3.348 | US$801,39 | 1.934.505.749 CARE |
| 2418 |  Defis XGM | US$0,00002581 | 0,42% | 1,61% | US$3.473 | US$9,13 | 134.558.580 XGM |
| 2419 |  Axe AXE | US$0,0006452 | 0,41% | 1,60% | US$3.395 | US$0,4900 | 5.260.968 AXE |
| 2420 |  Martkist MARTK | US$0,0001939 | 50,50% | -55,46% | US$3.288 | - | 16.952.470 MARTK |
| 2421 |  Donu DONU | US$0,0006452 | 0,41% | 1,60% | US$3.272 | - | 5.070.895 DONU |
| 2422 |  Mate MATE | US$0,001187 | 0,73% | 5,35% | US$3.204 | US$27,00 | 2.699.727 MATE |
| 2423 |  NestEGG Coin EGG | US$0,00006452 | 0,41% | 1,60% | US$2.732 | - | 42.342.655 EGG |
| 2424 |  FBX by KXCO FBX | US$0,0002879 | 2,87% | -3,75% | US$2.560 | US$15.466,23 | 8.889.956 FBX |
| 2425 |  FOTA - Fight Of The Ages FOTA | US$0,0003220 | 1,19% | -7,70% | US$2.110 | US$6.385,82 | 6.550.298 FOTA |
| 2426 |  CRDT CRDT | US$0,0002210 | 0,56% | 2,99% | US$1.940 | - | 8.779.314 CRDT |
| 2427 |  Kemacoin KEMA | US$0,00006452 | 0,41% | 1,60% | US$1.572 | - | 24.360.241 KEMA |
| 2428 |  KZ Cash KZC | US$0,0009898 | -9,39% | -8,32% | US$1.548 | - | 1.563.996 KZC |
| 2429 |  Crystal Token CYL | US$0,002222 | 0,48% | 2,18% | US$1.254 | - | 564.377 CYL |
| 2430 |  ETNA Network ETNA | US$0,00009536 | -34,94% | -59,67% | US$1.152 | US$688,74 | 12.079.542 ETNA |
| 2431 |  Mesefa SEFA | US$0,002330 | 30,91% | 1,23% | US$1.003 | US$12,26 | 430.655 SEFA |
| 2432 |  Cubiex Power CBIX-P | US$0,005380 | -1,46% | -21,35% | US$907 | US$11,04 | 168.605 CBIX-P |
| 2433 |  YVS.Finance YVS | US$0,0006350 | -15,16% | 83,51% | US$842 | US$442,07 | 1.325.244 YVS |
| 2434 |  Lead Wallet LEAD | US$0,000001591 | 53,28% | -6,81% | US$804 | US$295,10 | 505.310.846 LEAD |
| 2435 |  SafeCapital SCAP | US$0,0003871 | 0,41% | 1,60% | US$717 | - | 1.852.870 SCAP |
| 2436 |  ECOSC ECU | US$0,0007998 | 0,01% | 29,14% | US$689 | US$2,06 | 861.265 ECU |
| 2437 |  PIAS PIAS | US$0,00001320 | 0,01% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2438 |  PREMA PRMX | US$0,000001430 | 6,96% | 1,34% | US$412 | US$6.035,72 | 288.322.108 PRMX |
| 2439 |  S.Finance SFG | US$0,004657 | 5,13% | -0,63% | US$395 | US$1.765,57 | 84.903 SFG |
| 2440 |  ZCore (old) ZCR | US$0,00001329 | -15,05% | -33,99% | US$166 | US$91,88 | 12.505.925 ZCR |
| 2441 |  Aeron ARNX | US$0,000007118 | 9,93% | -3,53% | US$142 | US$605,54 | 20.000.000 ARNX |
| 2442 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001826 | -1,02% | -5,24% | US$58 | US$0,3700 | 3.162.041.599 WSPP |
| 2443 |  ASKO ASKO | US$0,0000003189 | 53,90% | -37,72% | US$43 | US$1.391,67 | 133.579.584 ASKO |
| 2444 |  CryptoPlanes CPAN | US$0,0000008946 | 7,93% | 13,85% | US$14 | US$24,84 | 15.600.000 CPAN |
| 2445 |  HaloDAO RNBW | US$0,00000002572 | -29,04% | -29,14% | US$0 | US$0,5900 | 5.602.877 RNBW |
| 2446 |  LuaSwap LUA | US$0,000000000000 | 0,01% | -99,18% | US$0 | US$2.627,52 | 216.973.457 LUA |
| 2447 |  Dracula Token DRC | US$0,000000000000 | -32,12% | -56,84% | US$0 | US$145,78 | 14.523.863 DRC |
| 2448 |  YFFII Finance YFFII | US$0,000000000000 | -9,87% | -18,74% | US$0 | US$65,91 | 30.000 YFFII |
| 2449 |  WETH WETH | US$3.160,78 | 0,87% | 3,01% | - | US$1.935.403.385 | - |
| 2450 |  Wrapped Solana SOL | US$144,97 | -1,84% | 2,00% | - | US$1.247.742.378 | - |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.