Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Serenity Shield SERSH | US$0,4464 | 0,53% | -10,29% | - | US$4.162.920 | - |
| 2552 |  MetaMUI MMUI | US$0,09831 | -1,19% | -4,48% | - | US$4.034.405 | - |
| 2553 |  Ready to Fight RTF | US$0,1842 | -2,46% | 0,00% | - | US$4.018.580 | - |
| 2554 |  Sora SORA | US$0,004143 | -1,46% | 0,70% | - | US$4.010.263 | - |
| 2555 |  Ice Open Network ICE | US$0,003869 | 0,26% | 10,05% | - | US$3.981.134 | - |
| 2556 |  Crypto Hunters Coin CRH | US$0,1245 | -7,87% | -26,27% | - | US$3.970.544 | - |
| 2557 |  SatoshiVM SAVM | US$4,09 | -4,35% | -24,21% | - | US$3.902.243 | - |
| 2558 |  QnA3.AI GPT | US$0,3722 | 2,40% | -5,09% | - | US$3.896.794 | - |
| 2559 |  AVALOX AVALOX | US$0,3147 | -16,52% | -84,35% | - | US$3.860.829 | - |
| 2560 |  Saros SAROS | US$0,004946 | -1,53% | 1,56% | - | US$3.869.247 | - |
| 2561 |  Resistance Dog REDO | US$0,6515 | -7,32% | -24,88% | - | US$3.842.936 | - |
| 2562 |  Fluence FLT | US$0,9583 | 15,21% | 21,00% | - | US$3.791.358 | - |
| 2563 |  NetMind Token NMT | US$6,75 | -8,50% | -15,12% | - | US$3.725.107 | - |
| 2564 |  Chainflip FLIP | US$3,26 | 8,38% | -0,63% | - | US$3.630.367 | - |
| 2565 |  TurtSat TURT | US$0,01104 | -6,81% | -15,33% | - | US$3.598.823 | - |
| 2566 |  Vitalik Smart Gas VSG | US$0,001912 | 21,66% | 37,66% | - | US$3.569.490 | - |
| 2567 |  Nosana NOS | US$3,28 | -9,45% | -19,10% | - | US$3.577.016 | - |
| 2568 |  BOB BOB | US$0,00002665 | -0,65% | 25,13% | - | US$3.514.651 | - |
| 2569 |  BRC20.com .COM | US$0,6057 | -3,81% | -14,06% | - | US$3.432.414 | - |
| 2570 |  Ansem's Cat HOBBES | US$0,008762 | 2,41% | -35,93% | - | US$3.444.526 | - |
| 2571 |  LightLink LL | US$0,1234 | -56,01% | -56,26% | - | US$3.305.904 | - |
| 2572 |  Peng PENG | US$0,2331 | -4,77% | -9,69% | - | US$3.292.509 | - |
| 2573 |  GemHUB GHUB | US$0,07646 | -3,33% | -2,33% | - | US$3.345.775 | - |
| 2574 |  JustAnEGG EGG | US$0,01994 | -21,21% | -5,81% | - | US$3.254.133 | - |
| 2575 |  BlockGames BLOCK | US$0,1215 | -18,95% | -30,35% | - | US$3.174.955 | - |
| 2576 |  Analysoor ZERO | US$0,1759 | -3,87% | 3,90% | - | US$3.164.296 | - |
| 2577 |  Nuklai NAI | US$0,03622 | -0,51% | -43,27% | - | US$3.161.984 | - |
| 2578 |  Andy on SOL ANDY | US$0,004084 | 3,37% | -34,01% | - | US$3.076.074 | - |
| 2579 |  xPET tech XPET | US$0,2113 | -0,88% | -18,55% | - | US$3.066.646 | - |
| 2580 |  wstUSDT WSTUSDT | US$1,02 | 1,15% | -0,96% | - | US$3.030.992 | - |
| 2581 |  Nirvana VANA | US$0,09015 | -25,81% | -53,77% | - | US$3.031.192 | - |
| 2582 |  Wrapped Zedxion WZEDX | US$0,2242 | -1,25% | -3,47% | - | US$2.974.755 | - |
| 2583 |  Port3 Network PORT3 | US$0,1801 | -0,26% | -7,41% | - | US$2.979.979 | - |
| 2584 |  P2P Solutions foundation P2PS | US$180,99 | 0,73% | 3,00% | - | US$3.690.242 | - |
| 2585 |  Fluidity FLY | US$0,04833 | -0,32% | -2,43% | - | US$2.931.992 | - |
| 2586 |  Mythos MYTH | US$0,4877 | 11,39% | 29,01% | - | US$2.839.402 | - |
| 2587 |  Frax Staked Ether SFRXETH | US$3.426,11 | 0,44% | 3,28% | - | US$2.955.817 | - |
| 2588 |  BasedAI BASEDAI | US$5,33 | -13,10% | -29,61% | - | US$2.876.990 | - |
| 2589 |  BitStable BSSB | US$0,8660 | -7,37% | 12,16% | - | US$2.844.763 | - |
| 2590 |  Doland Tremp TREMP | US$0,3025 | -5,52% | -15,57% | - | US$2.848.693 | - |
| 2591 |  Eesee ESE | US$0,07926 | -5,62% | -20,08% | - | US$2.777.980 | - |
| 2592 |  2024PUMP PUMP | US$0,000002100 | -1,80% | -8,23% | - | US$2.771.906 | - |
| 2593 |  Autonolas OLAS | US$3,02 | 4,96% | -13,79% | - | US$2.745.755 | - |
| 2594 |  FOMO BULL CLUB FOMO | US$0,0001184 | -3,21% | -21,16% | - | US$2.706.324 | - |
| 2595 |  Beacon ETH BETH | US$3.151,31 | 0,30% | 2,70% | - | US$2.695.800 | - |
| 2596 |  King of Legends KOL | US$0,05383 | -3,00% | 4,39% | - | US$2.734.638 | - |
| 2597 |  XANA XETA | US$0,01179 | -3,74% | 35,77% | - | US$2.657.233 | - |
| 2598 |  PDX Coin PDX | US$191,80 | 0,13% | -0,08% | - | US$2.627.591 | - |
| 2599 |  INTOverse TOX | US$0,1489 | -7,63% | -8,57% | - | US$2.637.673 | - |
| 2600 |  VNDC VNDC | US$0,00003826 | 0,18% | 0,86% | - | US$2.618.321 | - |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.